What was the price of Clover Finance (CLV) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Clover Finance (CLV) was
CNY 0.1521 and yesterday's average price was CNY 0.1506, with a minimum price of
CNY 0.1492 and a maximum of
CNY 0.1521 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.1521 | CNY 152,058,053 | 1,000,000,000 CLV |
15:00 | CNY 0.1513 | CNY 151,340,798 | 1,000,000,000 CLV |
14:00 | CNY 0.1506 | CNY 150,623,550 | 1,000,000,000 CLV |
13:00 | CNY 0.1513 | CNY 151,340,798 | 1,000,000,000 CLV |
12:00 | CNY 0.1513 | CNY 151,340,504 | 1,000,000,000 CLV |
11:00 | CNY 0.1499 | CNY 149,906,252 | 1,000,000,000 CLV |
10:00 | CNY 0.1506 | CNY 150,623,528 | 1,000,000,000 CLV |
09:00 | CNY 0.1521 | CNY 152,058,003 | 1,000,000,000 CLV |
08:00 | CNY 0.1506 | CNY 150,623,521 | 1,000,000,000 CLV |
07:00 | CNY 0.1506 | CNY 150,623,428 | 1,000,000,000 CLV |
06:00 | CNY 0.1513 | CNY 151,340,769 | 1,000,000,000 CLV |
05:00 | CNY 0.1513 | CNY 151,304,096 | 1,000,000,000 CLV |
04:00 | CNY 0.1506 | CNY 150,597,621 | 1,000,000,000 CLV |
03:00 | CNY 0.1499 | CNY 149,906,281 | 1,000,000,000 CLV |
02:00 | CNY 0.1499 | CNY 149,891,520 | 1,000,000,000 CLV |
01:00 | CNY 0.1499 | CNY 149,906,273 | 1,000,000,000 CLV |
00:00 | CNY 0.1499 | CNY 149,906,273 | 1,000,000,000 CLV |
23:00 | CNY 0.1499 | CNY 149,906,273 | 1,000,000,000 CLV |
22:00 | CNY 0.1499 | CNY 149,885,007 | 1,000,000,000 CLV |
21:00 | CNY 0.1499 | CNY 149,911,990 | 1,000,000,000 CLV |
20:00 | CNY 0.1499 | CNY 149,906,309 | 1,000,000,000 CLV |
19:00 | CNY 0.1492 | CNY 149,189,069 | 1,000,000,000 CLV |
18:00 | CNY 0.1506 | CNY 150,623,557 | 1,000,000,000 CLV |
17:00 | CNY 0.1506 | CNY 150,623,550 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Clover Finance (CLV) was
CNY 152,058,053 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 149,189,069 and the maximum value was
CNY 152,058,053What is the price of Clover Finance (CLV) today in CNY?