What was the price of Clover Finance (CLV) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Clover Finance (CLV) was
CNY 0.1953 and yesterday's average price was CNY 0.1934, with a minimum price of
CNY 0.1881 and a maximum of
CNY 0.2004 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.1953 | CNY 195,299,894 | 1,000,000,000 CLV |
12:00 | CNY 0.1961 | CNY 196,057,506 | 1,000,000,000 CLV |
11:00 | CNY 0.1953 | CNY 195,302,379 | 1,000,000,000 CLV |
10:00 | CNY 0.1938 | CNY 193,840,969 | 1,000,000,000 CLV |
09:00 | CNY 0.1931 | CNY 193,102,865 | 1,000,000,000 CLV |
08:00 | CNY 0.1946 | CNY 194,560,215 | 1,000,000,000 CLV |
07:00 | CNY 0.1960 | CNY 195,972,664 | 1,000,000,000 CLV |
06:00 | CNY 0.1946 | CNY 194,560,259 | 1,000,000,000 CLV |
05:00 | CNY 0.1938 | CNY 193,793,714 | 1,000,000,000 CLV |
04:00 | CNY 0.1982 | CNY 198,203,695 | 1,000,000,000 CLV |
03:00 | CNY 0.2004 | CNY 200,416,959 | 1,000,000,000 CLV |
02:00 | CNY 0.1960 | CNY 196,017,588 | 1,000,000,000 CLV |
01:00 | CNY 0.1902 | CNY 190,211,350 | 1,000,000,000 CLV |
00:00 | CNY 0.1902 | CNY 190,178,500 | 1,000,000,000 CLV |
23:00 | CNY 0.1924 | CNY 192,374,058 | 1,000,000,000 CLV |
22:00 | CNY 0.1953 | CNY 195,288,862 | 1,000,000,000 CLV |
21:00 | CNY 0.1916 | CNY 191,645,557 | 1,000,000,000 CLV |
20:00 | CNY 0.1909 | CNY 190,920,453 | 1,000,000,000 CLV |
19:00 | CNY 0.1952 | CNY 195,240,156 | 1,000,000,000 CLV |
18:00 | CNY 0.1924 | CNY 192,393,026 | 1,000,000,000 CLV |
17:00 | CNY 0.1895 | CNY 189,459,378 | 1,000,000,000 CLV |
16:00 | CNY 0.1895 | CNY 189,459,371 | 1,000,000,000 CLV |
15:00 | CNY 0.1894 | CNY 189,429,130 | 1,000,000,000 CLV |
14:00 | CNY 0.1881 | CNY 188,060,476 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Clover Finance (CLV) was
CNY 195,299,894 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 188,060,476 and the maximum value was
CNY 200,416,959What is the price of Clover Finance (CLV) today in CNY?