What was the price of Clover Finance (CLV) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Clover Finance (CLV) was
CNY 0.3083 and yesterday's average price was CNY 0.3009, with a minimum price of
CNY 0.2940 and a maximum of
CNY 0.3085 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.3083 | CNY 308,325,699 | 1,000,000,000 CLV |
05:00 | CNY 0.3085 | CNY 308,462,249 | 1,000,000,000 CLV |
04:00 | CNY 0.3075 | CNY 307,519,780 | 1,000,000,000 CLV |
03:00 | CNY 0.2993 | CNY 299,268,132 | 1,000,000,000 CLV |
02:00 | CNY 0.2989 | CNY 298,865,071 | 1,000,000,000 CLV |
01:00 | CNY 0.2959 | CNY 295,912,940 | 1,000,000,000 CLV |
00:00 | CNY 0.2991 | CNY 299,118,630 | 1,000,000,000 CLV |
23:00 | CNY 0.2984 | CNY 298,404,847 | 1,000,000,000 CLV |
22:00 | CNY 0.2978 | CNY 297,754,110 | 1,000,000,000 CLV |
21:00 | CNY 0.3004 | CNY 300,386,414 | 1,000,000,000 CLV |
20:00 | CNY 0.3011 | CNY 301,099,845 | 1,000,000,000 CLV |
19:00 | CNY 0.3031 | CNY 303,094,822 | 1,000,000,000 CLV |
18:00 | CNY 0.3050 | CNY 305,044,990 | 1,000,000,000 CLV |
17:00 | CNY 0.3041 | CNY 304,101,112 | 1,000,000,000 CLV |
16:00 | CNY 0.3043 | CNY 304,348,302 | 1,000,000,000 CLV |
15:00 | CNY 0.3045 | CNY 304,488,128 | 1,000,000,000 CLV |
14:00 | CNY 0.3032 | CNY 303,193,313 | 1,000,000,000 CLV |
13:00 | CNY 0.2988 | CNY 298,820,938 | 1,000,000,000 CLV |
12:00 | CNY 0.3016 | CNY 301,642,120 | 1,000,000,000 CLV |
11:00 | CNY 0.3002 | CNY 300,236,003 | 1,000,000,000 CLV |
10:00 | CNY 0.2966 | CNY 296,582,858 | 1,000,000,000 CLV |
09:00 | CNY 0.2960 | CNY 296,024,256 | 1,000,000,000 CLV |
08:00 | CNY 0.2957 | CNY 295,673,107 | 1,000,000,000 CLV |
07:00 | CNY 0.2940 | CNY 293,968,396 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Clover Finance (CLV) was
CNY 308,325,699 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 293,968,396 and the maximum value was
CNY 308,462,249What is the price of Clover Finance (CLV) today in CNY?