What was the price of Clover Finance (CLV) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Clover Finance (CLV) was
CNY 0.1797 and yesterday's average price was CNY 0.1807, with a minimum price of
CNY 0.1790 and a maximum of
CNY 0.1826 (1.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 0.1797 | CNY 179,745,997 | 1,000,000,000 CLV |
06:00 | CNY 0.1812 | CNY 181,176,617 | 1,000,000,000 CLV |
05:00 | CNY 0.1799 | CNY 179,875,308 | 1,000,000,000 CLV |
04:00 | CNY 0.1797 | CNY 179,738,858 | 1,000,000,000 CLV |
03:00 | CNY 0.1805 | CNY 180,524,784 | 1,000,000,000 CLV |
02:00 | CNY 0.1812 | CNY 181,176,624 | 1,000,000,000 CLV |
01:00 | CNY 0.1812 | CNY 181,153,265 | 1,000,000,000 CLV |
00:00 | CNY 0.1826 | CNY 182,614,563 | 1,000,000,000 CLV |
23:00 | CNY 0.1819 | CNY 181,895,536 | 1,000,000,000 CLV |
22:00 | CNY 0.1812 | CNY 181,176,602 | 1,000,000,000 CLV |
21:00 | CNY 0.1812 | CNY 181,176,602 | 1,000,000,000 CLV |
20:00 | CNY 0.1790 | CNY 179,019,831 | 1,000,000,000 CLV |
19:00 | CNY 0.1797 | CNY 179,738,786 | 1,000,000,000 CLV |
18:00 | CNY 0.1819 | CNY 181,895,550 | 1,000,000,000 CLV |
17:00 | CNY 0.1812 | CNY 181,176,638 | 1,000,000,000 CLV |
16:00 | CNY 0.1797 | CNY 179,738,793 | 1,000,000,000 CLV |
15:00 | CNY 0.1798 | CNY 179,780,457 | 1,000,000,000 CLV |
14:00 | CNY 0.1813 | CNY 181,327,684 | 1,000,000,000 CLV |
13:00 | CNY 0.1807 | CNY 180,708,477 | 1,000,000,000 CLV |
12:00 | CNY 0.1811 | CNY 181,132,566 | 1,000,000,000 CLV |
11:00 | CNY 0.1807 | CNY 180,673,535 | 1,000,000,000 CLV |
10:00 | CNY 0.1798 | CNY 179,824,579 | 1,000,000,000 CLV |
09:00 | CNY 0.1806 | CNY 180,568,417 | 1,000,000,000 CLV |
08:00 | CNY 0.1799 | CNY 179,869,485 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Clover Finance (CLV) was
CNY 179,745,997 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 179,019,831 and the maximum value was
CNY 182,614,563What is the price of Clover Finance (CLV) today in CNY?