What was the price of Clover Finance (CLV) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Clover Finance (CLV) was
XCD 0.1181 and yesterday's average price was XCD 0.1153, with a minimum price of
XCD 0.1126 and a maximum of
XCD 0.1182 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.1181 | XCD 118,138,319 | 1,000,000,000 CLV |
05:00 | XCD 0.1182 | XCD 118,190,640 | 1,000,000,000 CLV |
04:00 | XCD 0.1178 | XCD 117,829,523 | 1,000,000,000 CLV |
03:00 | XCD 0.1147 | XCD 114,667,815 | 1,000,000,000 CLV |
02:00 | XCD 0.1145 | XCD 114,513,377 | 1,000,000,000 CLV |
01:00 | XCD 0.1134 | XCD 113,382,237 | 1,000,000,000 CLV |
00:00 | XCD 0.1146 | XCD 114,610,532 | 1,000,000,000 CLV |
23:00 | XCD 0.1143 | XCD 114,337,038 | 1,000,000,000 CLV |
22:00 | XCD 0.1141 | XCD 114,087,701 | 1,000,000,000 CLV |
21:00 | XCD 0.1151 | XCD 115,096,297 | 1,000,000,000 CLV |
20:00 | XCD 0.1154 | XCD 115,369,655 | 1,000,000,000 CLV |
19:00 | XCD 0.1161 | XCD 116,134,052 | 1,000,000,000 CLV |
18:00 | XCD 0.1169 | XCD 116,881,280 | 1,000,000,000 CLV |
17:00 | XCD 0.1165 | XCD 116,519,623 | 1,000,000,000 CLV |
16:00 | XCD 0.1166 | XCD 116,614,337 | 1,000,000,000 CLV |
15:00 | XCD 0.1167 | XCD 116,667,913 | 1,000,000,000 CLV |
14:00 | XCD 0.1162 | XCD 116,171,790 | 1,000,000,000 CLV |
13:00 | XCD 0.1145 | XCD 114,496,467 | 1,000,000,000 CLV |
12:00 | XCD 0.1156 | XCD 115,577,434 | 1,000,000,000 CLV |
11:00 | XCD 0.1150 | XCD 115,038,665 | 1,000,000,000 CLV |
10:00 | XCD 0.1136 | XCD 113,638,923 | 1,000,000,000 CLV |
09:00 | XCD 0.1134 | XCD 113,424,889 | 1,000,000,000 CLV |
08:00 | XCD 0.1133 | XCD 113,290,342 | 1,000,000,000 CLV |
07:00 | XCD 0.1126 | XCD 112,637,164 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Clover Finance (CLV) was
XCD 118,138,319 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 112,637,164 and the maximum value was
XCD 118,190,640What is the price of Clover Finance (CLV) today in XCD?