What was the price of Clover Finance (CLV) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Clover Finance (CLV) was
XCD 0.07236 and yesterday's average price was XCD 0.07166, with a minimum price of
XCD 0.06968 and a maximum of
XCD 0.07426 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 0.07236 | XCD 72,364,066 | 1,000,000,000 CLV |
12:00 | XCD 0.07264 | XCD 72,644,783 | 1,000,000,000 CLV |
11:00 | XCD 0.07236 | XCD 72,364,987 | 1,000,000,000 CLV |
10:00 | XCD 0.07182 | XCD 71,823,494 | 1,000,000,000 CLV |
09:00 | XCD 0.07155 | XCD 71,550,005 | 1,000,000,000 CLV |
08:00 | XCD 0.07209 | XCD 72,089,995 | 1,000,000,000 CLV |
07:00 | XCD 0.07261 | XCD 72,613,346 | 1,000,000,000 CLV |
06:00 | XCD 0.07209 | XCD 72,090,011 | 1,000,000,000 CLV |
05:00 | XCD 0.07181 | XCD 71,805,984 | 1,000,000,000 CLV |
04:00 | XCD 0.07344 | XCD 73,440,005 | 1,000,000,000 CLV |
03:00 | XCD 0.07426 | XCD 74,260,082 | 1,000,000,000 CLV |
02:00 | XCD 0.07263 | XCD 72,629,992 | 1,000,000,000 CLV |
01:00 | XCD 0.07048 | XCD 70,478,618 | 1,000,000,000 CLV |
00:00 | XCD 0.07047 | XCD 70,466,447 | 1,000,000,000 CLV |
23:00 | XCD 0.07128 | XCD 71,279,962 | 1,000,000,000 CLV |
22:00 | XCD 0.07236 | XCD 72,359,978 | 1,000,000,000 CLV |
21:00 | XCD 0.07101 | XCD 71,010,032 | 1,000,000,000 CLV |
20:00 | XCD 0.07074 | XCD 70,741,361 | 1,000,000,000 CLV |
19:00 | XCD 0.07234 | XCD 72,341,932 | 1,000,000,000 CLV |
18:00 | XCD 0.07129 | XCD 71,286,990 | 1,000,000,000 CLV |
17:00 | XCD 0.07020 | XCD 70,199,992 | 1,000,000,000 CLV |
16:00 | XCD 0.07020 | XCD 70,199,989 | 1,000,000,000 CLV |
15:00 | XCD 0.07019 | XCD 70,188,784 | 1,000,000,000 CLV |
14:00 | XCD 0.06968 | XCD 69,681,659 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Clover Finance (CLV) was
XCD 72,364,066 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 69,681,659 and the maximum value was
XCD 74,260,082What is the price of Clover Finance (CLV) today in XCD?