What was the price of Clover Finance (CLV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Clover Finance (CLV) was
ERN 0.4036 and yesterday's average price was ERN 0.3971, with a minimum price of
ERN 0.3780 and a maximum of
ERN 0.4126 (8.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.4036 | ERN 403,582,125 | 1,000,000,000 CLV |
11:00 | ERN 0.4020 | ERN 402,027,705 | 1,000,000,000 CLV |
10:00 | ERN 0.3990 | ERN 399,019,410 | 1,000,000,000 CLV |
09:00 | ERN 0.3975 | ERN 397,500,030 | 1,000,000,000 CLV |
08:00 | ERN 0.4005 | ERN 400,499,970 | 1,000,000,000 CLV |
07:00 | ERN 0.4034 | ERN 403,407,480 | 1,000,000,000 CLV |
06:00 | ERN 0.4005 | ERN 400,500,060 | 1,000,000,000 CLV |
05:00 | ERN 0.3989 | ERN 398,922,135 | 1,000,000,000 CLV |
04:00 | ERN 0.4080 | ERN 408,000,030 | 1,000,000,000 CLV |
03:00 | ERN 0.4126 | ERN 412,556,010 | 1,000,000,000 CLV |
02:00 | ERN 0.4035 | ERN 403,499,955 | 1,000,000,000 CLV |
01:00 | ERN 0.3915 | ERN 391,547,880 | 1,000,000,000 CLV |
00:00 | ERN 0.3915 | ERN 391,480,260 | 1,000,000,000 CLV |
23:00 | ERN 0.3960 | ERN 395,999,790 | 1,000,000,000 CLV |
22:00 | ERN 0.4020 | ERN 401,999,880 | 1,000,000,000 CLV |
21:00 | ERN 0.3945 | ERN 394,500,180 | 1,000,000,000 CLV |
20:00 | ERN 0.3930 | ERN 393,007,560 | 1,000,000,000 CLV |
19:00 | ERN 0.4019 | ERN 401,899,620 | 1,000,000,000 CLV |
18:00 | ERN 0.3960 | ERN 396,038,835 | 1,000,000,000 CLV |
17:00 | ERN 0.3900 | ERN 389,999,955 | 1,000,000,000 CLV |
16:00 | ERN 0.3900 | ERN 389,999,940 | 1,000,000,000 CLV |
15:00 | ERN 0.3899 | ERN 389,937,690 | 1,000,000,000 CLV |
14:00 | ERN 0.3871 | ERN 387,120,330 | 1,000,000,000 CLV |
13:00 | ERN 0.3780 | ERN 378,043,635 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Clover Finance (CLV) was
ERN 403,582,125 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 378,043,635 and the maximum value was
ERN 412,556,010What is the price of Clover Finance (CLV) today in ERN?