What was the price of Clover Finance (CLV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Clover Finance (CLV) was
ERN 0.3165 and yesterday's average price was ERN 0.3148, with a minimum price of
ERN 0.3120 and a maximum of
ERN 0.3180 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.3165 | ERN 316,499,985 | 1,000,000,000 CLV |
14:00 | ERN 0.3150 | ERN 315,000,000 | 1,000,000,000 CLV |
13:00 | ERN 0.3165 | ERN 316,499,985 | 1,000,000,000 CLV |
12:00 | ERN 0.3165 | ERN 316,499,370 | 1,000,000,000 CLV |
11:00 | ERN 0.3135 | ERN 313,499,910 | 1,000,000,000 CLV |
10:00 | ERN 0.3150 | ERN 314,999,955 | 1,000,000,000 CLV |
09:00 | ERN 0.3180 | ERN 317,999,880 | 1,000,000,000 CLV |
08:00 | ERN 0.3150 | ERN 314,999,940 | 1,000,000,000 CLV |
07:00 | ERN 0.3150 | ERN 314,999,745 | 1,000,000,000 CLV |
06:00 | ERN 0.3165 | ERN 316,499,925 | 1,000,000,000 CLV |
05:00 | ERN 0.3164 | ERN 316,423,230 | 1,000,000,000 CLV |
04:00 | ERN 0.3149 | ERN 314,945,775 | 1,000,000,000 CLV |
03:00 | ERN 0.3135 | ERN 313,499,970 | 1,000,000,000 CLV |
02:00 | ERN 0.3135 | ERN 313,469,100 | 1,000,000,000 CLV |
01:00 | ERN 0.3135 | ERN 313,499,955 | 1,000,000,000 CLV |
00:00 | ERN 0.3135 | ERN 313,499,955 | 1,000,000,000 CLV |
23:00 | ERN 0.3135 | ERN 313,499,955 | 1,000,000,000 CLV |
22:00 | ERN 0.3135 | ERN 313,455,480 | 1,000,000,000 CLV |
21:00 | ERN 0.3135 | ERN 313,511,910 | 1,000,000,000 CLV |
20:00 | ERN 0.3135 | ERN 313,500,030 | 1,000,000,000 CLV |
19:00 | ERN 0.3120 | ERN 312,000,060 | 1,000,000,000 CLV |
18:00 | ERN 0.3150 | ERN 315,000,015 | 1,000,000,000 CLV |
17:00 | ERN 0.3150 | ERN 315,000,000 | 1,000,000,000 CLV |
16:00 | ERN 0.3165 | ERN 316,500,000 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Clover Finance (CLV) was
ERN 316,499,985 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 312,000,060 and the maximum value was
ERN 317,999,880What is the price of Clover Finance (CLV) today in ERN?