Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Clover Finance (CLV) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Clover Finance (CLV) was NZD 0.1060 and yesterday's average price was NZD 0.1057, with a minimum price of NZD 0.1036 and a maximum of NZD 0.1078 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.1060	NZD 105,994,927	1,000,000,000 CLV
12:00	NZD 0.1064	NZD 106,411,585	1,000,000,000 CLV
11:00	NZD 0.1062	NZD 106,232,742	1,000,000,000 CLV
10:00	NZD 0.1066	NZD 106,590,428	1,000,000,000 CLV
09:00	NZD 0.1071	NZD 107,126,957	1,000,000,000 CLV
08:00	NZD 0.1059	NZD 105,875,056	1,000,000,000 CLV
07:00	NZD 0.1059	NZD 105,875,056	1,000,000,000 CLV
06:00	NZD 0.1068	NZD 106,769,271	1,000,000,000 CLV
05:00	NZD 0.1059	NZD 105,858,306	1,000,000,000 CLV
04:00	NZD 0.1052	NZD 105,159,684	1,000,000,000 CLV
03:00	NZD 0.1057	NZD 105,696,213	1,000,000,000 CLV
02:00	NZD 0.1057	NZD 105,656,084	1,000,000,000 CLV
01:00	NZD 0.1041	NZD 104,086,626	1,000,000,000 CLV
00:00	NZD 0.1044	NZD 104,444,312	1,000,000,000 CLV
23:00	NZD 0.1036	NZD 103,550,097	1,000,000,000 CLV
22:00	NZD 0.1043	NZD 104,265,469	1,000,000,000 CLV
21:00	NZD 0.1044	NZD 104,444,312	1,000,000,000 CLV
20:00	NZD 0.1059	NZD 105,875,056	1,000,000,000 CLV
19:00	NZD 0.1050	NZD 104,980,841	1,000,000,000 CLV
18:00	NZD 0.1069	NZD 106,948,114	1,000,000,000 CLV
17:00	NZD 0.1053	NZD 105,338,527	1,000,000,000 CLV
16:00	NZD 0.1078	NZD 107,842,329	1,000,000,000 CLV
15:00	NZD 0.1053	NZD 105,338,527	1,000,000,000 CLV
14:00	NZD 0.1053	NZD 105,338,527	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Clover Finance (CLV) was NZD 105,994,927 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 103,550,097 and the maximum value was NZD 107,842,329

What is the price of Clover Finance (CLV) today in NZD?