Fear and greed index: 74/100 (Greed)

Yesterday's Clover Finance (CLV) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Clover Finance (CLV) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Clover Finance (CLV) was NZD 0.04610 and yesterday's average price was NZD 0.04440, with a minimum price of NZD 0.04307 and a maximum of NZD 0.04610 (6.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00NZD 0.04610NZD 46,104,3341,000,000,000 CLV
  17:00NZD 0.04527NZD 45,266,5281,000,000,000 CLV
  16:00NZD 0.04544NZD 45,435,4301,000,000,000 CLV
  15:00NZD 0.04544NZD 45,435,4371,000,000,000 CLV
  14:00NZD 0.04493NZD 44,928,7471,000,000,000 CLV
  13:00NZD 0.04459NZD 44,590,9441,000,000,000 CLV
  12:00NZD 0.04510NZD 45,097,6451,000,000,000 CLV
  11:00NZD 0.04510NZD 45,097,6451,000,000,000 CLV
  10:00NZD 0.04459NZD 44,590,9471,000,000,000 CLV
  09:00NZD 0.04560NZD 45,603,5221,000,000,000 CLV
  08:00NZD 0.04510NZD 45,097,6281,000,000,000 CLV
  07:00NZD 0.04476NZD 44,759,1851,000,000,000 CLV
  06:00NZD 0.04442NZD 44,420,0151,000,000,000 CLV
  05:00NZD 0.04375NZD 43,746,3981,000,000,000 CLV
  04:00NZD 0.04392NZD 43,915,2981,000,000,000 CLV
  03:00NZD 0.04375NZD 43,745,3331,000,000,000 CLV
  02:00NZD 0.04408NZD 44,080,5501,000,000,000 CLV
  01:00NZD 0.04358NZD 43,578,6281,000,000,000 CLV
  00:00NZD 0.04324NZD 43,239,6801,000,000,000 CLV
  23:00NZD 0.04375NZD 43,746,3871,000,000,000 CLV
  22:00NZD 0.04341NZD 43,408,5921,000,000,000 CLV
  21:00NZD 0.04341NZD 43,408,5881,000,000,000 CLV
  20:00NZD 0.04324NZD 43,239,6801,000,000,000 CLV
  19:00NZD 0.04307NZD 43,073,3661,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Clover Finance (CLV) was NZD 46,104,334 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 43,073,366 and the maximum value was NZD 46,104,334

What is the price of Clover Finance (CLV) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact