Fear and greed index: 62/100 (Greed)

Yesterday's Clover Finance (CLV) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Clover Finance (CLV) was NZD 0.04174 and yesterday's average price was NZD 0.04172, with a minimum price of NZD 0.04094 and a maximum of NZD 0.04222 (3.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.04174	NZD 41,737,482	1,000,000,000 CLV
02:00	NZD 0.04189	NZD 41,888,188	1,000,000,000 CLV
01:00	NZD 0.04188	NZD 41,882,787	1,000,000,000 CLV
00:00	NZD 0.04222	NZD 42,220,640	1,000,000,000 CLV
23:00	NZD 0.04205	NZD 42,054,401	1,000,000,000 CLV
22:00	NZD 0.04189	NZD 41,888,183	1,000,000,000 CLV
21:00	NZD 0.04189	NZD 41,888,183	1,000,000,000 CLV
20:00	NZD 0.04139	NZD 41,389,535	1,000,000,000 CLV
19:00	NZD 0.04156	NZD 41,555,758	1,000,000,000 CLV
18:00	NZD 0.04205	NZD 42,054,404	1,000,000,000 CLV
17:00	NZD 0.04189	NZD 41,888,191	1,000,000,000 CLV
16:00	NZD 0.04156	NZD 41,555,760	1,000,000,000 CLV
15:00	NZD 0.04157	NZD 41,565,393	1,000,000,000 CLV
14:00	NZD 0.04192	NZD 41,923,113	1,000,000,000 CLV
13:00	NZD 0.04178	NZD 41,779,952	1,000,000,000 CLV
12:00	NZD 0.04188	NZD 41,878,002	1,000,000,000 CLV
11:00	NZD 0.04177	NZD 41,771,873	1,000,000,000 CLV
10:00	NZD 0.04158	NZD 41,575,594	1,000,000,000 CLV
09:00	NZD 0.04175	NZD 41,747,570	1,000,000,000 CLV
08:00	NZD 0.04159	NZD 41,585,976	1,000,000,000 CLV
07:00	NZD 0.04175	NZD 41,746,903	1,000,000,000 CLV
06:00	NZD 0.04158	NZD 41,579,673	1,000,000,000 CLV
05:00	NZD 0.04109	NZD 41,086,215	1,000,000,000 CLV
04:00	NZD 0.04094	NZD 40,941,061	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Clover Finance (CLV) was NZD 41,737,482 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 40,941,061 and the maximum value was NZD 42,220,640

What is the price of Clover Finance (CLV) today in NZD?