What was the price of Clover Finance (CLV) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Clover Finance (CLV) was
NZD 0.04591 and yesterday's average price was NZD 0.04476, with a minimum price of
NZD 0.04326 and a maximum of
NZD 0.04591 (5.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.04591 | NZD 45,914,857 | 1,000,000,000 CLV |
09:00 | NZD 0.04559 | NZD 45,585,235 | 1,000,000,000 CLV |
08:00 | NZD 0.04527 | NZD 45,267,927 | 1,000,000,000 CLV |
07:00 | NZD 0.04510 | NZD 45,100,279 | 1,000,000,000 CLV |
06:00 | NZD 0.04543 | NZD 45,432,794 | 1,000,000,000 CLV |
05:00 | NZD 0.04510 | NZD 45,100,266 | 1,000,000,000 CLV |
04:00 | NZD 0.04476 | NZD 44,764,971 | 1,000,000,000 CLV |
03:00 | NZD 0.04447 | NZD 44,469,370 | 1,000,000,000 CLV |
02:00 | NZD 0.04527 | NZD 45,267,910 | 1,000,000,000 CLV |
01:00 | NZD 0.04560 | NZD 45,603,203 | 1,000,000,000 CLV |
00:00 | NZD 0.04442 | NZD 44,416,264 | 1,000,000,000 CLV |
23:00 | NZD 0.04447 | NZD 44,466,086 | 1,000,000,000 CLV |
22:00 | NZD 0.04476 | NZD 44,764,995 | 1,000,000,000 CLV |
21:00 | NZD 0.04491 | NZD 44,910,972 | 1,000,000,000 CLV |
20:00 | NZD 0.04490 | NZD 44,902,581 | 1,000,000,000 CLV |
19:00 | NZD 0.04459 | NZD 44,594,362 | 1,000,000,000 CLV |
18:00 | NZD 0.04445 | NZD 44,449,392 | 1,000,000,000 CLV |
17:00 | NZD 0.04509 | NZD 45,093,576 | 1,000,000,000 CLV |
16:00 | NZD 0.04512 | NZD 45,115,558 | 1,000,000,000 CLV |
15:00 | NZD 0.04477 | NZD 44,769,941 | 1,000,000,000 CLV |
14:00 | NZD 0.04393 | NZD 43,929,037 | 1,000,000,000 CLV |
13:00 | NZD 0.04359 | NZD 43,591,315 | 1,000,000,000 CLV |
12:00 | NZD 0.04326 | NZD 43,256,015 | 1,000,000,000 CLV |
11:00 | NZD 0.04342 | NZD 43,420,953 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Clover Finance (CLV) was
NZD 45,914,857 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 43,256,015 and the maximum value was
NZD 45,914,857What is the price of Clover Finance (CLV) today in NZD?