What was the price of Clover Finance (CLV) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Clover Finance (CLV) was
NZD 0.07013 and yesterday's average price was NZD 0.06844, with a minimum price of
NZD 0.06686 and a maximum of
NZD 0.07016 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.07013 | NZD 70,125,594 | 1,000,000,000 CLV |
05:00 | NZD 0.07016 | NZD 70,156,650 | 1,000,000,000 CLV |
04:00 | NZD 0.06994 | NZD 69,942,296 | 1,000,000,000 CLV |
03:00 | NZD 0.06807 | NZD 68,065,541 | 1,000,000,000 CLV |
02:00 | NZD 0.06797 | NZD 67,973,868 | 1,000,000,000 CLV |
01:00 | NZD 0.06730 | NZD 67,302,436 | 1,000,000,000 CLV |
00:00 | NZD 0.06803 | NZD 68,031,538 | 1,000,000,000 CLV |
23:00 | NZD 0.06787 | NZD 67,869,195 | 1,000,000,000 CLV |
22:00 | NZD 0.06772 | NZD 67,721,192 | 1,000,000,000 CLV |
21:00 | NZD 0.06832 | NZD 68,319,883 | 1,000,000,000 CLV |
20:00 | NZD 0.06848 | NZD 68,482,146 | 1,000,000,000 CLV |
19:00 | NZD 0.06894 | NZD 68,935,883 | 1,000,000,000 CLV |
18:00 | NZD 0.06938 | NZD 69,379,429 | 1,000,000,000 CLV |
17:00 | NZD 0.06916 | NZD 69,164,754 | 1,000,000,000 CLV |
16:00 | NZD 0.06922 | NZD 69,220,974 | 1,000,000,000 CLV |
15:00 | NZD 0.06925 | NZD 69,252,777 | 1,000,000,000 CLV |
14:00 | NZD 0.06896 | NZD 68,958,284 | 1,000,000,000 CLV |
13:00 | NZD 0.06796 | NZD 67,963,831 | 1,000,000,000 CLV |
12:00 | NZD 0.06861 | NZD 68,605,481 | 1,000,000,000 CLV |
11:00 | NZD 0.06829 | NZD 68,285,673 | 1,000,000,000 CLV |
10:00 | NZD 0.06745 | NZD 67,454,802 | 1,000,000,000 CLV |
09:00 | NZD 0.06733 | NZD 67,327,754 | 1,000,000,000 CLV |
08:00 | NZD 0.06725 | NZD 67,247,888 | 1,000,000,000 CLV |
07:00 | NZD 0.06686 | NZD 66,860,169 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Clover Finance (CLV) was
NZD 70,125,594 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 66,860,169 and the maximum value was
NZD 70,156,650What is the price of Clover Finance (CLV) today in NZD?