What was the price of Clover Finance (CLV) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Clover Finance (CLV) was
NZD 0.03484 and yesterday's average price was NZD 0.03466, with a minimum price of
NZD 0.03435 and a maximum of
NZD 0.03501 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 0.03484 | NZD 34,844,327 | 1,000,000,000 CLV |
14:00 | NZD 0.03468 | NZD 34,679,190 | 1,000,000,000 CLV |
13:00 | NZD 0.03484 | NZD 34,844,327 | 1,000,000,000 CLV |
12:00 | NZD 0.03484 | NZD 34,844,260 | 1,000,000,000 CLV |
11:00 | NZD 0.03451 | NZD 34,514,041 | 1,000,000,000 CLV |
10:00 | NZD 0.03468 | NZD 34,679,185 | 1,000,000,000 CLV |
09:00 | NZD 0.03501 | NZD 35,009,455 | 1,000,000,000 CLV |
08:00 | NZD 0.03468 | NZD 34,679,183 | 1,000,000,000 CLV |
07:00 | NZD 0.03468 | NZD 34,679,162 | 1,000,000,000 CLV |
06:00 | NZD 0.03484 | NZD 34,844,321 | 1,000,000,000 CLV |
05:00 | NZD 0.03484 | NZD 34,835,877 | 1,000,000,000 CLV |
04:00 | NZD 0.03467 | NZD 34,673,220 | 1,000,000,000 CLV |
03:00 | NZD 0.03451 | NZD 34,514,048 | 1,000,000,000 CLV |
02:00 | NZD 0.03451 | NZD 34,510,649 | 1,000,000,000 CLV |
01:00 | NZD 0.03451 | NZD 34,514,046 | 1,000,000,000 CLV |
00:00 | NZD 0.03451 | NZD 34,514,046 | 1,000,000,000 CLV |
23:00 | NZD 0.03451 | NZD 34,514,046 | 1,000,000,000 CLV |
22:00 | NZD 0.03451 | NZD 34,509,150 | 1,000,000,000 CLV |
21:00 | NZD 0.03452 | NZD 34,515,362 | 1,000,000,000 CLV |
20:00 | NZD 0.03451 | NZD 34,514,054 | 1,000,000,000 CLV |
19:00 | NZD 0.03435 | NZD 34,348,919 | 1,000,000,000 CLV |
18:00 | NZD 0.03468 | NZD 34,679,192 | 1,000,000,000 CLV |
17:00 | NZD 0.03468 | NZD 34,679,190 | 1,000,000,000 CLV |
16:00 | NZD 0.03484 | NZD 34,844,329 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Clover Finance (CLV) was
NZD 34,844,327 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 34,348,919 and the maximum value was
NZD 35,009,455What is the price of Clover Finance (CLV) today in NZD?