Fear and greed index: 68/100 (Greed)

Yesterday's Clover Finance (CLV) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Clover Finance (CLV) was BRL 0.1157 and yesterday's average price was BRL 0.1151, with a minimum price of BRL 0.1141 and a maximum of BRL 0.1163 (1.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.1157	BRL 115,746,155	1,000,000,000 CLV
14:00	BRL 0.1152	BRL 115,197,600	1,000,000,000 CLV
13:00	BRL 0.1157	BRL 115,746,155	1,000,000,000 CLV
12:00	BRL 0.1157	BRL 115,745,930	1,000,000,000 CLV
11:00	BRL 0.1146	BRL 114,649,007	1,000,000,000 CLV
10:00	BRL 0.1152	BRL 115,197,584	1,000,000,000 CLV
09:00	BRL 0.1163	BRL 116,294,676	1,000,000,000 CLV
08:00	BRL 0.1152	BRL 115,197,578	1,000,000,000 CLV
07:00	BRL 0.1152	BRL 115,197,507	1,000,000,000 CLV
06:00	BRL 0.1157	BRL 115,746,133	1,000,000,000 CLV
05:00	BRL 0.1157	BRL 115,718,085	1,000,000,000 CLV
04:00	BRL 0.1152	BRL 115,177,770	1,000,000,000 CLV
03:00	BRL 0.1146	BRL 114,649,029	1,000,000,000 CLV
02:00	BRL 0.1146	BRL 114,637,740	1,000,000,000 CLV
01:00	BRL 0.1146	BRL 114,649,024	1,000,000,000 CLV
00:00	BRL 0.1146	BRL 114,649,024	1,000,000,000 CLV
23:00	BRL 0.1146	BRL 114,649,024	1,000,000,000 CLV
22:00	BRL 0.1146	BRL 114,632,759	1,000,000,000 CLV
21:00	BRL 0.1147	BRL 114,653,396	1,000,000,000 CLV
20:00	BRL 0.1146	BRL 114,649,051	1,000,000,000 CLV
19:00	BRL 0.1141	BRL 114,100,502	1,000,000,000 CLV
18:00	BRL 0.1152	BRL 115,197,605	1,000,000,000 CLV
17:00	BRL 0.1152	BRL 115,197,600	1,000,000,000 CLV
16:00	BRL 0.1157	BRL 115,746,160	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Clover Finance (CLV) was BRL 115,746,155 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 114,100,502 and the maximum value was BRL 116,294,676

What is the price of Clover Finance (CLV) today in BRL?