Fear and greed index: 45/100 (Fear)

Yesterday's Clover Finance (CLV) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Clover Finance (CLV) was BRL 0.1865 and yesterday's average price was BRL 0.1677, with a minimum price of BRL 0.1458 and a maximum of BRL 0.2003 (27.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.1865	BRL 186,489,094	1,000,000,000 CLV
13:00	BRL 0.1873	BRL 187,256,570	1,000,000,000 CLV
12:00	BRL 0.1933	BRL 193,346,180	1,000,000,000 CLV
11:00	BRL 0.1929	BRL 192,901,922	1,000,000,000 CLV
10:00	BRL 0.1954	BRL 195,382,961	1,000,000,000 CLV
09:00	BRL 0.1972	BRL 197,188,722	1,000,000,000 CLV
08:00	BRL 0.1962	BRL 196,201,977	1,000,000,000 CLV
07:00	BRL 0.1982	BRL 198,221,743	1,000,000,000 CLV
06:00	BRL 0.2003	BRL 200,301,797	1,000,000,000 CLV
05:00	BRL 0.1516	BRL 151,620,120	1,000,000,000 CLV
04:00	BRL 0.1534	BRL 153,362,880	1,000,000,000 CLV
03:00	BRL 0.1528	BRL 152,781,960	1,000,000,000 CLV
02:00	BRL 0.1534	BRL 153,362,880	1,000,000,000 CLV
01:00	BRL 0.1534	BRL 153,362,880	1,000,000,000 CLV
00:00	BRL 0.1545	BRL 154,524,720	1,000,000,000 CLV
23:00	BRL 0.1522	BRL 152,201,040	1,000,000,000 CLV
22:00	BRL 0.1528	BRL 152,781,960	1,000,000,000 CLV
21:00	BRL 0.1522	BRL 152,201,040	1,000,000,000 CLV
20:00	BRL 0.1522	BRL 152,201,040	1,000,000,000 CLV
19:00	BRL 0.1545	BRL 154,524,720	1,000,000,000 CLV
18:00	BRL 0.1493	BRL 149,296,440	1,000,000,000 CLV
17:00	BRL 0.1493	BRL 149,296,440	1,000,000,000 CLV
16:00	BRL 0.1493	BRL 149,296,440	1,000,000,000 CLV
15:00	BRL 0.1458	BRL 145,810,920	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Clover Finance (CLV) was BRL 186,489,094 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 145,810,920 and the maximum value was BRL 200,301,797

What is the price of Clover Finance (CLV) today in BRL?