Fear and greed index: 54/100 (Neutral)

Yesterday's Clover Finance (CLV) Price in BRL (Brazilian Real)

1 USD = 5.51 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Clover Finance (CLV) was BRL 0.2410 and yesterday's average price was BRL 0.2353, with a minimum price of BRL 0.2298 and a maximum of BRL 0.2411 (4.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.2410	BRL 241,034,987	1,000,000,000 CLV
05:00	BRL 0.2411	BRL 241,141,736	1,000,000,000 CLV
04:00	BRL 0.2404	BRL 240,404,957	1,000,000,000 CLV
03:00	BRL 0.2340	BRL 233,954,194	1,000,000,000 CLV
02:00	BRL 0.2336	BRL 233,639,099	1,000,000,000 CLV
01:00	BRL 0.2313	BRL 231,331,258	1,000,000,000 CLV
00:00	BRL 0.2338	BRL 233,837,321	1,000,000,000 CLV
23:00	BRL 0.2333	BRL 233,279,317	1,000,000,000 CLV
22:00	BRL 0.2328	BRL 232,770,601	1,000,000,000 CLV
21:00	BRL 0.2348	BRL 234,828,416	1,000,000,000 CLV
20:00	BRL 0.2354	BRL 235,386,144	1,000,000,000 CLV
19:00	BRL 0.2369	BRL 236,945,726	1,000,000,000 CLV
18:00	BRL 0.2385	BRL 238,470,278	1,000,000,000 CLV
17:00	BRL 0.2377	BRL 237,732,398	1,000,000,000 CLV
16:00	BRL 0.2379	BRL 237,925,639	1,000,000,000 CLV
15:00	BRL 0.2380	BRL 238,034,949	1,000,000,000 CLV
14:00	BRL 0.2370	BRL 237,022,722	1,000,000,000 CLV
13:00	BRL 0.2336	BRL 233,604,598	1,000,000,000 CLV
12:00	BRL 0.2358	BRL 235,810,070	1,000,000,000 CLV
11:00	BRL 0.2347	BRL 234,710,832	1,000,000,000 CLV
10:00	BRL 0.2319	BRL 231,854,969	1,000,000,000 CLV
09:00	BRL 0.2314	BRL 231,418,280	1,000,000,000 CLV
08:00	BRL 0.2311	BRL 231,143,768	1,000,000,000 CLV
07:00	BRL 0.2298	BRL 229,811,102	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Clover Finance (CLV) was BRL 241,034,987 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 229,811,102 and the maximum value was BRL 241,141,736

What is the price of Clover Finance (CLV) today in BRL?