Fear and greed index: 43/100 (Fear)

Yesterday's Clover Finance (CLV) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Clover Finance (CLV) was BRL 0.1348 and yesterday's average price was BRL 0.1342, with a minimum price of BRL 0.1254 and a maximum of BRL 0.1389 (9.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.1348	BRL 134,807,600	1,000,000,000 CLV
14:00	BRL 0.1360	BRL 135,979,840	1,000,000,000 CLV
13:00	BRL 0.1377	BRL 137,738,200	1,000,000,000 CLV
12:00	BRL 0.1366	BRL 136,565,960	1,000,000,000 CLV
11:00	BRL 0.1366	BRL 136,565,960	1,000,000,000 CLV
10:00	BRL 0.1342	BRL 134,221,480	1,000,000,000 CLV
09:00	BRL 0.1330	BRL 133,049,240	1,000,000,000 CLV
08:00	BRL 0.1342	BRL 134,221,480	1,000,000,000 CLV
07:00	BRL 0.1354	BRL 135,393,720	1,000,000,000 CLV
06:00	BRL 0.1336	BRL 133,635,360	1,000,000,000 CLV
05:00	BRL 0.1330	BRL 133,049,240	1,000,000,000 CLV
04:00	BRL 0.1348	BRL 134,807,600	1,000,000,000 CLV
03:00	BRL 0.1325	BRL 132,463,120	1,000,000,000 CLV
02:00	BRL 0.1336	BRL 133,635,360	1,000,000,000 CLV
01:00	BRL 0.1325	BRL 132,463,120	1,000,000,000 CLV
00:00	BRL 0.1342	BRL 134,221,480	1,000,000,000 CLV
23:00	BRL 0.1354	BRL 135,393,720	1,000,000,000 CLV
22:00	BRL 0.1348	BRL 134,807,600	1,000,000,000 CLV
21:00	BRL 0.1377	BRL 137,738,200	1,000,000,000 CLV
20:00	BRL 0.1330	BRL 133,049,240	1,000,000,000 CLV
19:00	BRL 0.1366	BRL 136,565,960	1,000,000,000 CLV
18:00	BRL 0.1389	BRL 138,910,440	1,000,000,000 CLV
17:00	BRL 0.1272	BRL 127,188,040	1,000,000,000 CLV
16:00	BRL 0.1254	BRL 125,429,680	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Clover Finance (CLV) was BRL 134,807,600 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 125,429,680 and the maximum value was BRL 138,910,440

What is the price of Clover Finance (CLV) today in BRL?