Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Clover Finance (CLV) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Clover Finance (CLV) was BRL 0.3599 and yesterday's average price was BRL 0.4003, with a minimum price of BRL 0.3599 and a maximum of BRL 0.4568 (21.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.3599	BRL 359,932,145	1,000,000,000 CLV
18:00	BRL 0.3705	BRL 370,501,115	1,000,000,000 CLV
17:00	BRL 0.3734	BRL 373,436,940	1,000,000,000 CLV
16:00	BRL 0.3799	BRL 379,895,749	1,000,000,000 CLV
15:00	BRL 0.3846	BRL 384,593,075	1,000,000,000 CLV
14:00	BRL 0.3911	BRL 391,051,890	1,000,000,000 CLV
13:00	BRL 0.3887	BRL 388,703,224	1,000,000,000 CLV
12:00	BRL 0.3934	BRL 393,400,550	1,000,000,000 CLV
11:00	BRL 0.3916	BRL 391,639,049	1,000,000,000 CLV
10:00	BRL 0.3858	BRL 385,767,399	1,000,000,000 CLV
09:00	BRL 0.3981	BRL 398,097,870	1,000,000,000 CLV
08:00	BRL 0.4175	BRL 417,474,315	1,000,000,000 CLV
07:00	BRL 0.4468	BRL 446,832,565	1,000,000,000 CLV
06:00	BRL 0.4175	BRL 417,474,315	1,000,000,000 CLV
05:00	BRL 0.4222	BRL 422,171,635	1,000,000,000 CLV
04:00	BRL 0.3911	BRL 391,051,890	1,000,000,000 CLV
03:00	BRL 0.3981	BRL 398,097,870	1,000,000,000 CLV
02:00	BRL 0.3846	BRL 384,593,075	1,000,000,000 CLV
01:00	BRL 0.3969	BRL 396,923,540	1,000,000,000 CLV
00:00	BRL 0.3934	BRL 393,400,550	1,000,000,000 CLV
23:00	BRL 0.4122	BRL 412,189,830	1,000,000,000 CLV
22:00	BRL 0.4568	BRL 456,814,370	1,000,000,000 CLV
21:00	BRL 0.4345	BRL 434,502,100	1,000,000,000 CLV
20:00	BRL 0.4198	BRL 419,822,975	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Clover Finance (CLV) was BRL 359,932,145 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 359,932,145 and the maximum value was BRL 456,814,370

What is the price of Clover Finance (CLV) today in BRL?