Fear and greed index: 59/100 (Greed)

Yesterday's Clover Finance (CLV) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Clover Finance (CLV) was BRL 0.1545 and yesterday's average price was BRL 0.1655, with a minimum price of BRL 0.1545 and a maximum of BRL 0.1795 (13.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.1545	BRL 154,453,572	1,000,000,000 CLV
17:00	BRL 0.1562	BRL 156,156,936	1,000,000,000 CLV
16:00	BRL 0.1568	BRL 156,753,195	1,000,000,000 CLV
15:00	BRL 0.1607	BRL 160,725,900	1,000,000,000 CLV
14:00	BRL 0.1625	BRL 162,453,025	1,000,000,000 CLV
13:00	BRL 0.1693	BRL 169,287,501	1,000,000,000 CLV
12:00	BRL 0.1676	BRL 167,560,450	1,000,000,000 CLV
11:00	BRL 0.1658	BRL 165,826,109	1,000,000,000 CLV
10:00	BRL 0.1630	BRL 163,027,945	1,000,000,000 CLV
09:00	BRL 0.1687	BRL 168,668,045	1,000,000,000 CLV
08:00	BRL 0.1687	BRL 168,673,402	1,000,000,000 CLV
07:00	BRL 0.1687	BRL 168,705,183	1,000,000,000 CLV
06:00	BRL 0.1795	BRL 179,494,581	1,000,000,000 CLV
05:00	BRL 0.1613	BRL 161,336,493	1,000,000,000 CLV
04:00	BRL 0.1636	BRL 163,575,650	1,000,000,000 CLV
03:00	BRL 0.1630	BRL 162,954,461	1,000,000,000 CLV
02:00	BRL 0.1653	BRL 165,270,966	1,000,000,000 CLV
01:00	BRL 0.1641	BRL 164,133,557	1,000,000,000 CLV
00:00	BRL 0.1602	BRL 160,178,378	1,000,000,000 CLV
23:00	BRL 0.1664	BRL 166,403,805	1,000,000,000 CLV
22:00	BRL 0.1716	BRL 171,554,950	1,000,000,000 CLV
21:00	BRL 0.1675	BRL 167,523,317	1,000,000,000 CLV
20:00	BRL 0.1733	BRL 173,279,499	1,000,000,000 CLV
19:00	BRL 0.1750	BRL 175,003,860	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Clover Finance (CLV) was BRL 154,453,572 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 154,453,572 and the maximum value was BRL 179,494,581

What is the price of Clover Finance (CLV) today in BRL?