Fear and greed index: 62/100 (Greed)

Yesterday's Clover Finance (CLV) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Clover Finance (CLV) was BRL 0.1401 and yesterday's average price was BRL 0.1384, with a minimum price of BRL 0.1368 and a maximum of BRL 0.1402 (2.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.1401	BRL 140,114,503	1,000,000,000 CLV
16:00	BRL 0.1390	BRL 139,002,533	1,000,000,000 CLV
15:00	BRL 0.1390	BRL 139,034,754	1,000,000,000 CLV
14:00	BRL 0.1402	BRL 140,231,315	1,000,000,000 CLV
13:00	BRL 0.1398	BRL 139,752,446	1,000,000,000 CLV
12:00	BRL 0.1401	BRL 140,080,420	1,000,000,000 CLV
11:00	BRL 0.1397	BRL 139,725,424	1,000,000,000 CLV
10:00	BRL 0.1391	BRL 139,068,876	1,000,000,000 CLV
09:00	BRL 0.1396	BRL 139,644,130	1,000,000,000 CLV
08:00	BRL 0.1391	BRL 139,103,605	1,000,000,000 CLV
07:00	BRL 0.1396	BRL 139,641,900	1,000,000,000 CLV
06:00	BRL 0.1391	BRL 139,082,521	1,000,000,000 CLV
05:00	BRL 0.1374	BRL 137,431,922	1,000,000,000 CLV
04:00	BRL 0.1369	BRL 136,946,386	1,000,000,000 CLV
03:00	BRL 0.1368	BRL 136,831,487	1,000,000,000 CLV
02:00	BRL 0.1369	BRL 136,879,798	1,000,000,000 CLV
01:00	BRL 0.1369	BRL 136,870,913	1,000,000,000 CLV
00:00	BRL 0.1369	BRL 136,881,238	1,000,000,000 CLV
23:00	BRL 0.1374	BRL 137,426,417	1,000,000,000 CLV
22:00	BRL 0.1374	BRL 137,423,554	1,000,000,000 CLV
21:00	BRL 0.1369	BRL 136,862,479	1,000,000,000 CLV
20:00	BRL 0.1374	BRL 137,421,486	1,000,000,000 CLV
19:00	BRL 0.1374	BRL 137,386,746	1,000,000,000 CLV
18:00	BRL 0.1380	BRL 138,020,175	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Clover Finance (CLV) was BRL 140,114,503 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 136,831,487 and the maximum value was BRL 140,231,315

What is the price of Clover Finance (CLV) today in BRL?