Fear and greed index: 63/100 (Greed)

Yesterday's Clover Finance (CLV) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in AUD (Australian Dollar)?

Yesterday the price of Clover Finance (CLV) was AUD 0.04207 and yesterday's average price was AUD 0.04166, with a minimum price of AUD 0.04051 and a maximum of AUD 0.04317 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AUD 0.04207	AUD 42,067,912	1,000,000,000 CLV
12:00	AUD 0.04223	AUD 42,231,103	1,000,000,000 CLV
11:00	AUD 0.04207	AUD 42,068,447	1,000,000,000 CLV
10:00	AUD 0.04175	AUD 41,753,657	1,000,000,000 CLV
09:00	AUD 0.04159	AUD 41,594,668	1,000,000,000 CLV
08:00	AUD 0.04191	AUD 41,908,584	1,000,000,000 CLV
07:00	AUD 0.04221	AUD 42,212,828	1,000,000,000 CLV
06:00	AUD 0.04191	AUD 41,908,593	1,000,000,000 CLV
05:00	AUD 0.04174	AUD 41,743,478	1,000,000,000 CLV
04:00	AUD 0.04269	AUD 42,693,395	1,000,000,000 CLV
03:00	AUD 0.04317	AUD 43,170,136	1,000,000,000 CLV
02:00	AUD 0.04222	AUD 42,222,504	1,000,000,000 CLV
01:00	AUD 0.04097	AUD 40,971,831	1,000,000,000 CLV
00:00	AUD 0.04096	AUD 40,964,755	1,000,000,000 CLV
23:00	AUD 0.04144	AUD 41,437,682	1,000,000,000 CLV
22:00	AUD 0.04207	AUD 42,065,535	1,000,000,000 CLV
21:00	AUD 0.04128	AUD 41,280,762	1,000,000,000 CLV
20:00	AUD 0.04112	AUD 41,124,573	1,000,000,000 CLV
19:00	AUD 0.04206	AUD 42,055,044	1,000,000,000 CLV
18:00	AUD 0.04144	AUD 41,441,768	1,000,000,000 CLV
17:00	AUD 0.04081	AUD 40,809,855	1,000,000,000 CLV
16:00	AUD 0.04081	AUD 40,809,854	1,000,000,000 CLV
15:00	AUD 0.04080	AUD 40,803,340	1,000,000,000 CLV
14:00	AUD 0.04051	AUD 40,508,529	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Clover Finance (CLV) was AUD 42,067,912 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AUD 40,508,529 and the maximum value was AUD 43,170,136

What is the price of Clover Finance (CLV) today in AUD?