What was the price of Clover Finance (CLV) yesterday in AUD (Australian Dollar)?
Yesterday the price of Clover Finance (CLV) was
AUD 0.06427 and yesterday's average price was AUD 0.06272, with a minimum price of
AUD 0.06127 and a maximum of
AUD 0.06429 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AUD 0.06427 | AUD 64,265,058 | 1,000,000,000 CLV |
05:00 | AUD 0.06429 | AUD 64,293,519 | 1,000,000,000 CLV |
04:00 | AUD 0.06410 | AUD 64,097,078 | 1,000,000,000 CLV |
03:00 | AUD 0.06238 | AUD 62,377,168 | 1,000,000,000 CLV |
02:00 | AUD 0.06229 | AUD 62,293,157 | 1,000,000,000 CLV |
01:00 | AUD 0.06168 | AUD 61,677,837 | 1,000,000,000 CLV |
00:00 | AUD 0.06235 | AUD 62,346,007 | 1,000,000,000 CLV |
23:00 | AUD 0.06220 | AUD 62,197,231 | 1,000,000,000 CLV |
22:00 | AUD 0.06206 | AUD 62,061,597 | 1,000,000,000 CLV |
21:00 | AUD 0.06261 | AUD 62,610,254 | 1,000,000,000 CLV |
20:00 | AUD 0.06276 | AUD 62,758,956 | 1,000,000,000 CLV |
19:00 | AUD 0.06317 | AUD 63,174,774 | 1,000,000,000 CLV |
18:00 | AUD 0.06358 | AUD 63,581,252 | 1,000,000,000 CLV |
17:00 | AUD 0.06338 | AUD 63,384,517 | 1,000,000,000 CLV |
16:00 | AUD 0.06344 | AUD 63,436,040 | 1,000,000,000 CLV |
15:00 | AUD 0.06347 | AUD 63,465,184 | 1,000,000,000 CLV |
14:00 | AUD 0.06320 | AUD 63,195,303 | 1,000,000,000 CLV |
13:00 | AUD 0.06228 | AUD 62,283,958 | 1,000,000,000 CLV |
12:00 | AUD 0.06287 | AUD 62,871,984 | 1,000,000,000 CLV |
11:00 | AUD 0.06258 | AUD 62,578,903 | 1,000,000,000 CLV |
10:00 | AUD 0.06182 | AUD 61,817,470 | 1,000,000,000 CLV |
09:00 | AUD 0.06170 | AUD 61,701,039 | 1,000,000,000 CLV |
08:00 | AUD 0.06163 | AUD 61,627,848 | 1,000,000,000 CLV |
07:00 | AUD 0.06127 | AUD 61,272,531 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Clover Finance (CLV) was
AUD 64,265,058 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 61,272,531 and the maximum value was
AUD 64,293,519What is the price of Clover Finance (CLV) today in AUD?