What was the price of Clover Finance (CLV) yesterday in AUD (Australian Dollar)?
Yesterday the price of Clover Finance (CLV) was
AUD 0.04051 and yesterday's average price was AUD 0.04189, with a minimum price of
AUD 0.04051 and a maximum of
AUD 0.04321 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AUD 0.04051 | AUD 40,511,595 | 1,000,000,000 CLV |
02:00 | AUD 0.04083 | AUD 40,829,333 | 1,000,000,000 CLV |
01:00 | AUD 0.04115 | AUD 41,147,071 | 1,000,000,000 CLV |
00:00 | AUD 0.04115 | AUD 41,147,071 | 1,000,000,000 CLV |
23:00 | AUD 0.04162 | AUD 41,623,678 | 1,000,000,000 CLV |
22:00 | AUD 0.04131 | AUD 41,305,940 | 1,000,000,000 CLV |
21:00 | AUD 0.04131 | AUD 41,305,940 | 1,000,000,000 CLV |
20:00 | AUD 0.04178 | AUD 41,782,547 | 1,000,000,000 CLV |
19:00 | AUD 0.04210 | AUD 42,100,285 | 1,000,000,000 CLV |
18:00 | AUD 0.04305 | AUD 43,053,499 | 1,000,000,000 CLV |
17:00 | AUD 0.04226 | AUD 42,259,154 | 1,000,000,000 CLV |
16:00 | AUD 0.04274 | AUD 42,735,761 | 1,000,000,000 CLV |
15:00 | AUD 0.04210 | AUD 42,100,285 | 1,000,000,000 CLV |
14:00 | AUD 0.04178 | AUD 41,782,547 | 1,000,000,000 CLV |
13:00 | AUD 0.04194 | AUD 41,941,416 | 1,000,000,000 CLV |
12:00 | AUD 0.04226 | AUD 42,259,154 | 1,000,000,000 CLV |
11:00 | AUD 0.04226 | AUD 42,259,154 | 1,000,000,000 CLV |
10:00 | AUD 0.04321 | AUD 43,212,368 | 1,000,000,000 CLV |
09:00 | AUD 0.04274 | AUD 42,735,761 | 1,000,000,000 CLV |
08:00 | AUD 0.04210 | AUD 42,100,285 | 1,000,000,000 CLV |
07:00 | AUD 0.04194 | AUD 41,941,416 | 1,000,000,000 CLV |
06:00 | AUD 0.04178 | AUD 41,782,547 | 1,000,000,000 CLV |
05:00 | AUD 0.04178 | AUD 41,782,547 | 1,000,000,000 CLV |
04:00 | AUD 0.04162 | AUD 41,623,678 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Clover Finance (CLV) was
AUD 40,511,595 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 40,511,595 and the maximum value was
AUD 43,212,368What is the price of Clover Finance (CLV) today in AUD?