Fear and greed index: 62/100 (Greed)

Yesterday's Clover Finance (CLV) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in AUD (Australian Dollar)?

Yesterday the price of Clover Finance (CLV) was AUD 0.03867 and yesterday's average price was AUD 0.03865, with a minimum price of AUD 0.03793 and a maximum of AUD 0.03912 (3.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AUD 0.03867	AUD 38,671,381	1,000,000,000 CLV
02:00	AUD 0.03881	AUD 38,811,016	1,000,000,000 CLV
01:00	AUD 0.03881	AUD 38,806,012	1,000,000,000 CLV
00:00	AUD 0.03912	AUD 39,119,046	1,000,000,000 CLV
23:00	AUD 0.03897	AUD 38,965,019	1,000,000,000 CLV
22:00	AUD 0.03881	AUD 38,811,012	1,000,000,000 CLV
21:00	AUD 0.03881	AUD 38,811,012	1,000,000,000 CLV
20:00	AUD 0.03835	AUD 38,348,996	1,000,000,000 CLV
19:00	AUD 0.03850	AUD 38,503,008	1,000,000,000 CLV
18:00	AUD 0.03897	AUD 38,965,022	1,000,000,000 CLV
17:00	AUD 0.03881	AUD 38,811,019	1,000,000,000 CLV
16:00	AUD 0.03850	AUD 38,503,009	1,000,000,000 CLV
15:00	AUD 0.03851	AUD 38,511,934	1,000,000,000 CLV
14:00	AUD 0.03884	AUD 38,843,376	1,000,000,000 CLV
13:00	AUD 0.03871	AUD 38,710,731	1,000,000,000 CLV
12:00	AUD 0.03880	AUD 38,801,578	1,000,000,000 CLV
11:00	AUD 0.03870	AUD 38,703,246	1,000,000,000 CLV
10:00	AUD 0.03852	AUD 38,521,386	1,000,000,000 CLV
09:00	AUD 0.03868	AUD 38,680,728	1,000,000,000 CLV
08:00	AUD 0.03853	AUD 38,531,006	1,000,000,000 CLV
07:00	AUD 0.03868	AUD 38,680,111	1,000,000,000 CLV
06:00	AUD 0.03853	AUD 38,525,165	1,000,000,000 CLV
05:00	AUD 0.03807	AUD 38,067,958	1,000,000,000 CLV
04:00	AUD 0.03793	AUD 37,933,467	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Clover Finance (CLV) was AUD 38,671,381 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AUD 37,933,467 and the maximum value was AUD 39,119,046

What is the price of Clover Finance (CLV) today in AUD?