What was the price of Clover Finance (CLV) yesterday in AUD (Australian Dollar)?
Yesterday the price of Clover Finance (CLV) was
AUD 0.03231 and yesterday's average price was AUD 0.03214, with a minimum price of
AUD 0.03185 and a maximum of
AUD 0.03246 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AUD 0.03231 | AUD 32,310,006 | 1,000,000,000 CLV |
14:00 | AUD 0.03216 | AUD 32,156,880 | 1,000,000,000 CLV |
13:00 | AUD 0.03231 | AUD 32,310,006 | 1,000,000,000 CLV |
12:00 | AUD 0.03231 | AUD 32,309,944 | 1,000,000,000 CLV |
11:00 | AUD 0.03200 | AUD 32,003,743 | 1,000,000,000 CLV |
10:00 | AUD 0.03216 | AUD 32,156,875 | 1,000,000,000 CLV |
09:00 | AUD 0.03246 | AUD 32,463,124 | 1,000,000,000 CLV |
08:00 | AUD 0.03216 | AUD 32,156,874 | 1,000,000,000 CLV |
07:00 | AUD 0.03216 | AUD 32,156,854 | 1,000,000,000 CLV |
06:00 | AUD 0.03231 | AUD 32,310,000 | 1,000,000,000 CLV |
05:00 | AUD 0.03230 | AUD 32,302,171 | 1,000,000,000 CLV |
04:00 | AUD 0.03215 | AUD 32,151,344 | 1,000,000,000 CLV |
03:00 | AUD 0.03200 | AUD 32,003,749 | 1,000,000,000 CLV |
02:00 | AUD 0.03200 | AUD 32,000,598 | 1,000,000,000 CLV |
01:00 | AUD 0.03200 | AUD 32,003,747 | 1,000,000,000 CLV |
00:00 | AUD 0.03200 | AUD 32,003,747 | 1,000,000,000 CLV |
23:00 | AUD 0.03200 | AUD 32,003,747 | 1,000,000,000 CLV |
22:00 | AUD 0.03200 | AUD 31,999,207 | 1,000,000,000 CLV |
21:00 | AUD 0.03200 | AUD 32,004,968 | 1,000,000,000 CLV |
20:00 | AUD 0.03200 | AUD 32,003,755 | 1,000,000,000 CLV |
19:00 | AUD 0.03185 | AUD 31,850,630 | 1,000,000,000 CLV |
18:00 | AUD 0.03216 | AUD 32,156,882 | 1,000,000,000 CLV |
17:00 | AUD 0.03216 | AUD 32,156,880 | 1,000,000,000 CLV |
16:00 | AUD 0.03231 | AUD 32,310,008 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Clover Finance (CLV) was
AUD 32,310,006 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 31,850,630 and the maximum value was
AUD 32,463,124What is the price of Clover Finance (CLV) today in AUD?