What was the price of Clover Finance (CLV) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Clover Finance (CLV) was
GHS 0.3889 and yesterday's average price was GHS 0.3831, with a minimum price of
GHS 0.3730 and a maximum of
GHS 0.3933 (5.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.3889 | GHS 388,930,917 | 1,000,000,000 CLV |
04:00 | GHS 0.3860 | GHS 386,039,439 | 1,000,000,000 CLV |
03:00 | GHS 0.3835 | GHS 383,490,264 | 1,000,000,000 CLV |
02:00 | GHS 0.3904 | GHS 390,376,626 | 1,000,000,000 CLV |
01:00 | GHS 0.3933 | GHS 393,268,090 | 1,000,000,000 CLV |
00:00 | GHS 0.3830 | GHS 383,032,294 | 1,000,000,000 CLV |
23:00 | GHS 0.3835 | GHS 383,461,940 | 1,000,000,000 CLV |
22:00 | GHS 0.3860 | GHS 386,039,641 | 1,000,000,000 CLV |
21:00 | GHS 0.3873 | GHS 387,298,505 | 1,000,000,000 CLV |
20:00 | GHS 0.3872 | GHS 387,226,141 | 1,000,000,000 CLV |
19:00 | GHS 0.3846 | GHS 384,568,152 | 1,000,000,000 CLV |
18:00 | GHS 0.3833 | GHS 383,317,978 | 1,000,000,000 CLV |
17:00 | GHS 0.3889 | GHS 388,873,228 | 1,000,000,000 CLV |
16:00 | GHS 0.3891 | GHS 389,062,792 | 1,000,000,000 CLV |
15:00 | GHS 0.3861 | GHS 386,082,294 | 1,000,000,000 CLV |
14:00 | GHS 0.3788 | GHS 378,830,596 | 1,000,000,000 CLV |
13:00 | GHS 0.3759 | GHS 375,918,183 | 1,000,000,000 CLV |
12:00 | GHS 0.3730 | GHS 373,026,662 | 1,000,000,000 CLV |
11:00 | GHS 0.3744 | GHS 374,449,036 | 1,000,000,000 CLV |
10:00 | GHS 0.3745 | GHS 374,465,273 | 1,000,000,000 CLV |
09:00 | GHS 0.3730 | GHS 373,035,872 | 1,000,000,000 CLV |
08:00 | GHS 0.3760 | GHS 375,977,911 | 1,000,000,000 CLV |
07:00 | GHS 0.3803 | GHS 380,256,253 | 1,000,000,000 CLV |
06:00 | GHS 0.3874 | GHS 387,369,612 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Clover Finance (CLV) was
GHS 388,930,917 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 373,026,662 and the maximum value was
GHS 393,268,090What is the price of Clover Finance (CLV) today in GHS?