Fear and greed index: 63/100 (Greed)

Yesterday's Clover Finance (CLV) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Clover Finance (CLV) was GHS 0.4080 and yesterday's average price was GHS 0.4040, with a minimum price of GHS 0.3929 and a maximum of GHS 0.4187 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GHS 0.4080	GHS 407,991,285	1,000,000,000 CLV
12:00	GHS 0.4096	GHS 409,573,974	1,000,000,000 CLV
11:00	GHS 0.4080	GHS 407,996,476	1,000,000,000 CLV
10:00	GHS 0.4049	GHS 404,943,518	1,000,000,000 CLV
09:00	GHS 0.4034	GHS 403,401,580	1,000,000,000 CLV
08:00	GHS 0.4064	GHS 406,446,060	1,000,000,000 CLV
07:00	GHS 0.4094	GHS 409,396,736	1,000,000,000 CLV
06:00	GHS 0.4064	GHS 406,446,151	1,000,000,000 CLV
05:00	GHS 0.4048	GHS 404,844,799	1,000,000,000 CLV
04:00	GHS 0.4141	GHS 414,057,470	1,000,000,000 CLV
03:00	GHS 0.4187	GHS 418,681,092	1,000,000,000 CLV
02:00	GHS 0.4095	GHS 409,490,584	1,000,000,000 CLV
01:00	GHS 0.3974	GHS 397,361,061	1,000,000,000 CLV
00:00	GHS 0.3973	GHS 397,292,437	1,000,000,000 CLV
23:00	GHS 0.4019	GHS 401,879,067	1,000,000,000 CLV
22:00	GHS 0.4080	GHS 407,968,238	1,000,000,000 CLV
21:00	GHS 0.4004	GHS 400,357,193	1,000,000,000 CLV
20:00	GHS 0.3988	GHS 398,842,412	1,000,000,000 CLV
19:00	GHS 0.4079	GHS 407,866,490	1,000,000,000 CLV
18:00	GHS 0.4019	GHS 401,918,692	1,000,000,000 CLV
17:00	GHS 0.3958	GHS 395,790,154	1,000,000,000 CLV
16:00	GHS 0.3958	GHS 395,790,139	1,000,000,000 CLV
15:00	GHS 0.3957	GHS 395,726,965	1,000,000,000 CLV
14:00	GHS 0.3929	GHS 392,867,776	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Clover Finance (CLV) was GHS 407,991,285 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 392,867,776 and the maximum value was GHS 418,681,092

What is the price of Clover Finance (CLV) today in GHS?