What was the price of Clover Finance (CLV) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Clover Finance (CLV) was
GHS 0.6866 and yesterday's average price was GHS 0.6701, with a minimum price of
GHS 0.6546 and a maximum of
GHS 0.6869 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 0.6866 | GHS 686,567,405 | 1,000,000,000 CLV |
05:00 | GHS 0.6869 | GHS 686,871,469 | 1,000,000,000 CLV |
04:00 | GHS 0.6848 | GHS 684,772,818 | 1,000,000,000 CLV |
03:00 | GHS 0.6664 | GHS 666,398,376 | 1,000,000,000 CLV |
02:00 | GHS 0.6655 | GHS 665,500,855 | 1,000,000,000 CLV |
01:00 | GHS 0.6589 | GHS 658,927,168 | 1,000,000,000 CLV |
00:00 | GHS 0.6661 | GHS 666,065,471 | 1,000,000,000 CLV |
23:00 | GHS 0.6645 | GHS 664,476,047 | 1,000,000,000 CLV |
22:00 | GHS 0.6630 | GHS 663,027,011 | 1,000,000,000 CLV |
21:00 | GHS 0.6689 | GHS 668,888,522 | 1,000,000,000 CLV |
20:00 | GHS 0.6705 | GHS 670,477,162 | 1,000,000,000 CLV |
19:00 | GHS 0.6749 | GHS 674,919,497 | 1,000,000,000 CLV |
18:00 | GHS 0.6793 | GHS 679,262,053 | 1,000,000,000 CLV |
17:00 | GHS 0.6772 | GHS 677,160,264 | 1,000,000,000 CLV |
16:00 | GHS 0.6777 | GHS 677,710,695 | 1,000,000,000 CLV |
15:00 | GHS 0.6780 | GHS 678,022,056 | 1,000,000,000 CLV |
14:00 | GHS 0.6751 | GHS 675,138,813 | 1,000,000,000 CLV |
13:00 | GHS 0.6654 | GHS 665,402,581 | 1,000,000,000 CLV |
12:00 | GHS 0.6717 | GHS 671,684,678 | 1,000,000,000 CLV |
11:00 | GHS 0.6686 | GHS 668,553,593 | 1,000,000,000 CLV |
10:00 | GHS 0.6604 | GHS 660,418,914 | 1,000,000,000 CLV |
09:00 | GHS 0.6592 | GHS 659,175,041 | 1,000,000,000 CLV |
08:00 | GHS 0.6584 | GHS 658,393,118 | 1,000,000,000 CLV |
07:00 | GHS 0.6546 | GHS 654,597,134 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Clover Finance (CLV) was
GHS 686,567,405 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 654,597,134 and the maximum value was
GHS 686,871,469What is the price of Clover Finance (CLV) today in GHS?