Fear and greed index: 44/100 (Fear)

Yesterday's Clover Finance (CLV) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Clover Finance (CLV) was GHS 0.4024 and yesterday's average price was GHS 0.4044, with a minimum price of GHS 0.4009 and a maximum of GHS 0.4101 (2.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.4024	GHS 402,438,510	1,000,000,000 CLV
01:00	GHS 0.4040	GHS 403,980,420	1,000,000,000 CLV
00:00	GHS 0.4040	GHS 403,980,420	1,000,000,000 CLV
23:00	GHS 0.4024	GHS 402,438,510	1,000,000,000 CLV
22:00	GHS 0.4055	GHS 405,522,330	1,000,000,000 CLV
21:00	GHS 0.4040	GHS 403,980,420	1,000,000,000 CLV
20:00	GHS 0.4040	GHS 403,980,420	1,000,000,000 CLV
19:00	GHS 0.4040	GHS 403,980,420	1,000,000,000 CLV
18:00	GHS 0.4040	GHS 403,980,420	1,000,000,000 CLV
17:00	GHS 0.4024	GHS 402,438,510	1,000,000,000 CLV
16:00	GHS 0.4055	GHS 405,522,330	1,000,000,000 CLV
15:00	GHS 0.4040	GHS 403,980,420	1,000,000,000 CLV
14:00	GHS 0.4024	GHS 402,438,510	1,000,000,000 CLV
13:00	GHS 0.4024	GHS 402,438,510	1,000,000,000 CLV
12:00	GHS 0.4040	GHS 403,980,420	1,000,000,000 CLV
11:00	GHS 0.4055	GHS 405,522,330	1,000,000,000 CLV
10:00	GHS 0.4024	GHS 402,438,510	1,000,000,000 CLV
09:00	GHS 0.4071	GHS 407,064,240	1,000,000,000 CLV
08:00	GHS 0.4071	GHS 407,064,240	1,000,000,000 CLV
07:00	GHS 0.4101	GHS 410,148,060	1,000,000,000 CLV
06:00	GHS 0.4055	GHS 405,522,330	1,000,000,000 CLV
05:00	GHS 0.4009	GHS 400,896,600	1,000,000,000 CLV
04:00	GHS 0.4055	GHS 405,522,330	1,000,000,000 CLV
03:00	GHS 0.4055	GHS 405,522,330	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Clover Finance (CLV) was GHS 402,438,510 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 400,896,600 and the maximum value was GHS 410,148,060

What is the price of Clover Finance (CLV) today in GHS?