What was the price of Clover Finance (CLV) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Clover Finance (CLV) was
GHS 0.2537 and yesterday's average price was GHS 0.2539, with a minimum price of
GHS 0.2507 and a maximum of
GHS 0.2568 (2.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 0.2537 | GHS 253,664,454 | 1,000,000,000 CLV |
10:00 | GHS 0.2507 | GHS 250,708,291 | 1,000,000,000 CLV |
09:00 | GHS 0.2527 | GHS 252,745,629 | 1,000,000,000 CLV |
08:00 | GHS 0.2527 | GHS 252,730,010 | 1,000,000,000 CLV |
07:00 | GHS 0.2527 | GHS 252,740,190 | 1,000,000,000 CLV |
06:00 | GHS 0.2548 | GHS 254,751,779 | 1,000,000,000 CLV |
05:00 | GHS 0.2529 | GHS 252,922,014 | 1,000,000,000 CLV |
04:00 | GHS 0.2527 | GHS 252,730,152 | 1,000,000,000 CLV |
03:00 | GHS 0.2538 | GHS 253,835,239 | 1,000,000,000 CLV |
02:00 | GHS 0.2548 | GHS 254,751,789 | 1,000,000,000 CLV |
01:00 | GHS 0.2547 | GHS 254,718,945 | 1,000,000,000 CLV |
00:00 | GHS 0.2568 | GHS 256,773,670 | 1,000,000,000 CLV |
23:00 | GHS 0.2558 | GHS 255,762,649 | 1,000,000,000 CLV |
22:00 | GHS 0.2548 | GHS 254,751,759 | 1,000,000,000 CLV |
21:00 | GHS 0.2548 | GHS 254,751,759 | 1,000,000,000 CLV |
20:00 | GHS 0.2517 | GHS 251,719,131 | 1,000,000,000 CLV |
19:00 | GHS 0.2527 | GHS 252,730,051 | 1,000,000,000 CLV |
18:00 | GHS 0.2558 | GHS 255,762,669 | 1,000,000,000 CLV |
17:00 | GHS 0.2548 | GHS 254,751,810 | 1,000,000,000 CLV |
16:00 | GHS 0.2527 | GHS 252,730,061 | 1,000,000,000 CLV |
15:00 | GHS 0.2528 | GHS 252,788,643 | 1,000,000,000 CLV |
14:00 | GHS 0.2550 | GHS 254,964,194 | 1,000,000,000 CLV |
13:00 | GHS 0.2541 | GHS 254,093,529 | 1,000,000,000 CLV |
12:00 | GHS 0.2547 | GHS 254,689,840 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Clover Finance (CLV) was
GHS 253,664,454 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 250,708,291 and the maximum value was
GHS 256,773,670What is the price of Clover Finance (CLV) today in GHS?