Fear and greed index: 28/100 (Fear)

Yesterday's Clover Finance (CLV) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Clover Finance (CLV) was GHS 0.3699 and yesterday's average price was GHS 0.3858, with a minimum price of GHS 0.3622 and a maximum of GHS 0.3961 (8.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.3699	GHS 369,873,600	1,000,000,000 CLV
01:00	GHS 0.3653	GHS 365,250,180	1,000,000,000 CLV
00:00	GHS 0.3622	GHS 362,167,900	1,000,000,000 CLV
23:00	GHS 0.3637	GHS 363,709,040	1,000,000,000 CLV
22:00	GHS 0.3791	GHS 379,120,440	1,000,000,000 CLV
21:00	GHS 0.3868	GHS 386,826,140	1,000,000,000 CLV
20:00	GHS 0.3868	GHS 386,826,140	1,000,000,000 CLV
19:00	GHS 0.3899	GHS 389,908,420	1,000,000,000 CLV
18:00	GHS 0.3884	GHS 388,367,280	1,000,000,000 CLV
17:00	GHS 0.3945	GHS 394,531,840	1,000,000,000 CLV
16:00	GHS 0.3914	GHS 391,449,560	1,000,000,000 CLV
15:00	GHS 0.3868	GHS 386,826,140	1,000,000,000 CLV
14:00	GHS 0.3853	GHS 385,285,000	1,000,000,000 CLV
13:00	GHS 0.3884	GHS 388,367,280	1,000,000,000 CLV
12:00	GHS 0.3884	GHS 388,367,280	1,000,000,000 CLV
11:00	GHS 0.3945	GHS 394,531,840	1,000,000,000 CLV
10:00	GHS 0.3945	GHS 394,531,840	1,000,000,000 CLV
09:00	GHS 0.3899	GHS 389,908,420	1,000,000,000 CLV
08:00	GHS 0.3914	GHS 391,449,560	1,000,000,000 CLV
07:00	GHS 0.3884	GHS 388,367,280	1,000,000,000 CLV
06:00	GHS 0.3914	GHS 391,449,560	1,000,000,000 CLV
05:00	GHS 0.3961	GHS 396,072,980	1,000,000,000 CLV
04:00	GHS 0.3930	GHS 392,990,700	1,000,000,000 CLV
03:00	GHS 0.3930	GHS 392,990,700	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Clover Finance (CLV) was GHS 369,873,600 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 362,167,900 and the maximum value was GHS 396,072,980

What is the price of Clover Finance (CLV) today in GHS?