Fear and greed index: 68/100 (Greed)

Yesterday's Clover Finance (CLV) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Clover Finance (CLV) was GHS 0.2190 and yesterday's average price was GHS 0.2161, with a minimum price of GHS 0.2148 and a maximum of GHS 0.2190 (1.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.2190	GHS 218,966,251	1,000,000,000 CLV
18:00	GHS 0.2169	GHS 216,912,945	1,000,000,000 CLV
17:00	GHS 0.2169	GHS 216,907,990	1,000,000,000 CLV
16:00	GHS 0.2179	GHS 217,935,990	1,000,000,000 CLV
15:00	GHS 0.2169	GHS 216,907,990	1,000,000,000 CLV
14:00	GHS 0.2159	GHS 215,880,000	1,000,000,000 CLV
13:00	GHS 0.2169	GHS 216,907,990	1,000,000,000 CLV
12:00	GHS 0.2169	GHS 216,907,568	1,000,000,000 CLV
11:00	GHS 0.2149	GHS 214,851,938	1,000,000,000 CLV
10:00	GHS 0.2159	GHS 215,879,969	1,000,000,000 CLV
09:00	GHS 0.2179	GHS 217,935,918	1,000,000,000 CLV
08:00	GHS 0.2159	GHS 215,879,959	1,000,000,000 CLV
07:00	GHS 0.2159	GHS 215,879,825	1,000,000,000 CLV
06:00	GHS 0.2169	GHS 216,907,949	1,000,000,000 CLV
05:00	GHS 0.2169	GHS 216,855,387	1,000,000,000 CLV
04:00	GHS 0.2158	GHS 215,842,838	1,000,000,000 CLV
03:00	GHS 0.2149	GHS 214,851,979	1,000,000,000 CLV
02:00	GHS 0.2148	GHS 214,830,823	1,000,000,000 CLV
01:00	GHS 0.2149	GHS 214,851,969	1,000,000,000 CLV
00:00	GHS 0.2149	GHS 214,851,969	1,000,000,000 CLV
23:00	GHS 0.2149	GHS 214,851,969	1,000,000,000 CLV
22:00	GHS 0.2148	GHS 214,821,489	1,000,000,000 CLV
21:00	GHS 0.2149	GHS 214,860,162	1,000,000,000 CLV
20:00	GHS 0.2149	GHS 214,852,021	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Clover Finance (CLV) was GHS 218,966,251 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 214,821,489 and the maximum value was GHS 218,966,251

What is the price of Clover Finance (CLV) today in GHS?