What was the price of Clover Finance (CLV) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Clover Finance (CLV) was
GHS 0.3932 and yesterday's average price was GHS 0.4061, with a minimum price of
GHS 0.3932 and a maximum of
GHS 0.4194 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.3932 | GHS 393,187,050 | 1,000,000,000 CLV |
03:00 | GHS 0.3932 | GHS 393,187,050 | 1,000,000,000 CLV |
02:00 | GHS 0.3963 | GHS 396,270,870 | 1,000,000,000 CLV |
01:00 | GHS 0.3994 | GHS 399,354,690 | 1,000,000,000 CLV |
00:00 | GHS 0.3994 | GHS 399,354,690 | 1,000,000,000 CLV |
23:00 | GHS 0.4040 | GHS 403,980,420 | 1,000,000,000 CLV |
22:00 | GHS 0.4009 | GHS 400,896,600 | 1,000,000,000 CLV |
21:00 | GHS 0.4009 | GHS 400,896,600 | 1,000,000,000 CLV |
20:00 | GHS 0.4055 | GHS 405,522,330 | 1,000,000,000 CLV |
19:00 | GHS 0.4086 | GHS 408,606,150 | 1,000,000,000 CLV |
18:00 | GHS 0.4179 | GHS 417,857,610 | 1,000,000,000 CLV |
17:00 | GHS 0.4101 | GHS 410,148,060 | 1,000,000,000 CLV |
16:00 | GHS 0.4148 | GHS 414,773,790 | 1,000,000,000 CLV |
15:00 | GHS 0.4086 | GHS 408,606,150 | 1,000,000,000 CLV |
14:00 | GHS 0.4055 | GHS 405,522,330 | 1,000,000,000 CLV |
13:00 | GHS 0.4071 | GHS 407,064,240 | 1,000,000,000 CLV |
12:00 | GHS 0.4101 | GHS 410,148,060 | 1,000,000,000 CLV |
11:00 | GHS 0.4101 | GHS 410,148,060 | 1,000,000,000 CLV |
10:00 | GHS 0.4194 | GHS 419,399,520 | 1,000,000,000 CLV |
09:00 | GHS 0.4148 | GHS 414,773,790 | 1,000,000,000 CLV |
08:00 | GHS 0.4086 | GHS 408,606,150 | 1,000,000,000 CLV |
07:00 | GHS 0.4071 | GHS 407,064,240 | 1,000,000,000 CLV |
06:00 | GHS 0.4055 | GHS 405,522,330 | 1,000,000,000 CLV |
05:00 | GHS 0.4055 | GHS 405,522,330 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Clover Finance (CLV) was
GHS 393,187,050 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 393,187,050 and the maximum value was
GHS 419,399,520What is the price of Clover Finance (CLV) today in GHS?