Fear and greed index: 49/100 (Neutral)

Yesterday's Clover Finance (CLV) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Clover Finance (CLV) was GHS 0.5104 and yesterday's average price was GHS 0.5136, with a minimum price of GHS 0.5032 and a maximum of GHS 0.5324 (5.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 0.5104	GHS 510,401,757	1,000,000,000 CLV
02:00	GHS 0.5107	GHS 510,702,227	1,000,000,000 CLV
01:00	GHS 0.5094	GHS 509,385,351	1,000,000,000 CLV
00:00	GHS 0.5097	GHS 509,724,215	1,000,000,000 CLV
23:00	GHS 0.5095	GHS 509,539,449	1,000,000,000 CLV
22:00	GHS 0.5201	GHS 520,121,160	1,000,000,000 CLV
21:00	GHS 0.5186	GHS 518,582,340	1,000,000,000 CLV
20:00	GHS 0.5232	GHS 523,198,800	1,000,000,000 CLV
19:00	GHS 0.5093	GHS 509,349,405	1,000,000,000 CLV
18:00	GHS 0.5109	GHS 510,888,240	1,000,000,000 CLV
17:00	GHS 0.5078	GHS 507,810,600	1,000,000,000 CLV
16:00	GHS 0.5109	GHS 510,888,240	1,000,000,000 CLV
15:00	GHS 0.5032	GHS 503,194,140	1,000,000,000 CLV
14:00	GHS 0.5078	GHS 507,810,600	1,000,000,000 CLV
13:00	GHS 0.5124	GHS 512,427,060	1,000,000,000 CLV
12:00	GHS 0.5109	GHS 510,888,240	1,000,000,000 CLV
11:00	GHS 0.5109	GHS 510,888,240	1,000,000,000 CLV
10:00	GHS 0.5140	GHS 513,965,880	1,000,000,000 CLV
09:00	GHS 0.5155	GHS 515,504,700	1,000,000,000 CLV
08:00	GHS 0.5155	GHS 515,504,700	1,000,000,000 CLV
07:00	GHS 0.5324	GHS 532,431,720	1,000,000,000 CLV
06:00	GHS 0.5170	GHS 517,043,520	1,000,000,000 CLV
05:00	GHS 0.5109	GHS 510,888,240	1,000,000,000 CLV
04:00	GHS 0.5247	GHS 524,737,620	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Clover Finance (CLV) was GHS 510,401,757 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 503,194,140 and the maximum value was GHS 532,431,720

What is the price of Clover Finance (CLV) today in GHS?