What was the price of Clover Finance (CLV) yesterday in CLP (Chilean Peso)?
Yesterday the price of Clover Finance (CLV) was
CLP 19.74 and yesterday's average price was CLP 19.73, with a minimum price of
CLP 19.55 and a maximum of
CLP 19.93 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CLP 19.74 | CLP 19,737,900,000 | 1,000,000,000 CLV |
13:00 | CLP 19.83 | CLP 19,831,889,060 | 1,000,000,000 CLV |
12:00 | CLP 19.83 | CLP 19,831,850,524 | 1,000,000,000 CLV |
11:00 | CLP 19.64 | CLP 19,643,904,361 | 1,000,000,000 CLV |
10:00 | CLP 19.74 | CLP 19,737,897,180 | 1,000,000,000 CLV |
09:00 | CLP 19.93 | CLP 19,925,872,481 | 1,000,000,000 CLV |
08:00 | CLP 19.74 | CLP 19,737,896,240 | 1,000,000,000 CLV |
07:00 | CLP 19.74 | CLP 19,737,884,022 | 1,000,000,000 CLV |
06:00 | CLP 19.83 | CLP 19,831,885,301 | 1,000,000,000 CLV |
05:00 | CLP 19.83 | CLP 19,827,079,592 | 1,000,000,000 CLV |
04:00 | CLP 19.73 | CLP 19,734,502,262 | 1,000,000,000 CLV |
03:00 | CLP 19.64 | CLP 19,643,908,120 | 1,000,000,000 CLV |
02:00 | CLP 19.64 | CLP 19,641,973,806 | 1,000,000,000 CLV |
01:00 | CLP 19.64 | CLP 19,643,907,180 | 1,000,000,000 CLV |
00:00 | CLP 19.64 | CLP 19,643,907,180 | 1,000,000,000 CLV |
23:00 | CLP 19.64 | CLP 19,643,907,180 | 1,000,000,000 CLV |
22:00 | CLP 19.64 | CLP 19,641,120,377 | 1,000,000,000 CLV |
21:00 | CLP 19.64 | CLP 19,644,656,281 | 1,000,000,000 CLV |
20:00 | CLP 19.64 | CLP 19,643,911,880 | 1,000,000,000 CLV |
19:00 | CLP 19.55 | CLP 19,549,923,760 | 1,000,000,000 CLV |
18:00 | CLP 19.74 | CLP 19,737,900,940 | 1,000,000,000 CLV |
17:00 | CLP 19.74 | CLP 19,737,900,000 | 1,000,000,000 CLV |
16:00 | CLP 19.83 | CLP 19,831,890,000 | 1,000,000,000 CLV |
15:00 | CLP 19.93 | CLP 19,925,023,751 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Clover Finance (CLV) was
CLP 19,737,900,000 with a supply of 0. Yesterday's lowest marketcap value was
CLP 19,549,923,760 and the maximum value was
CLP 19,925,872,481What is the price of Clover Finance (CLV) today in CLP?