What was the price of Clover Finance (CLV) yesterday in CLP (Chilean Peso)?
Yesterday the price of Clover Finance (CLV) was
CLP 23.55 and yesterday's average price was CLP 23.26, with a minimum price of
CLP 23.00 and a maximum of
CLP 23.57 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CLP 23.55 | CLP 23,550,027,196 | 1,000,000,000 CLV |
16:00 | CLP 23.36 | CLP 23,363,130,607 | 1,000,000,000 CLV |
15:00 | CLP 23.37 | CLP 23,368,546,180 | 1,000,000,000 CLV |
14:00 | CLP 23.57 | CLP 23,569,660,632 | 1,000,000,000 CLV |
13:00 | CLP 23.49 | CLP 23,489,173,732 | 1,000,000,000 CLV |
12:00 | CLP 23.54 | CLP 23,544,298,558 | 1,000,000,000 CLV |
11:00 | CLP 23.48 | CLP 23,484,631,941 | 1,000,000,000 CLV |
10:00 | CLP 23.37 | CLP 23,374,281,359 | 1,000,000,000 CLV |
09:00 | CLP 23.47 | CLP 23,470,968,250 | 1,000,000,000 CLV |
08:00 | CLP 23.38 | CLP 23,380,118,403 | 1,000,000,000 CLV |
07:00 | CLP 23.47 | CLP 23,470,593,506 | 1,000,000,000 CLV |
06:00 | CLP 23.38 | CLP 23,376,574,684 | 1,000,000,000 CLV |
05:00 | CLP 23.10 | CLP 23,099,146,920 | 1,000,000,000 CLV |
04:00 | CLP 23.02 | CLP 23,017,539,524 | 1,000,000,000 CLV |
03:00 | CLP 23.00 | CLP 22,998,227,565 | 1,000,000,000 CLV |
02:00 | CLP 23.01 | CLP 23,006,347,653 | 1,000,000,000 CLV |
01:00 | CLP 23.00 | CLP 23,004,854,282 | 1,000,000,000 CLV |
00:00 | CLP 23.01 | CLP 23,006,589,695 | 1,000,000,000 CLV |
23:00 | CLP 23.10 | CLP 23,098,221,740 | 1,000,000,000 CLV |
22:00 | CLP 23.10 | CLP 23,097,740,460 | 1,000,000,000 CLV |
21:00 | CLP 23.00 | CLP 23,003,436,607 | 1,000,000,000 CLV |
20:00 | CLP 23.10 | CLP 23,097,392,816 | 1,000,000,000 CLV |
19:00 | CLP 23.09 | CLP 23,091,553,904 | 1,000,000,000 CLV |
18:00 | CLP 23.20 | CLP 23,198,018,730 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Clover Finance (CLV) was
CLP 23,550,027,196 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 22,998,227,565 and the maximum value was
CLP 23,569,660,632What is the price of Clover Finance (CLV) today in CLP?