What was the price of Clover Finance (CLV) yesterday in CLP (Chilean Peso)?
Yesterday the price of Clover Finance (CLV) was
CLP 40.72 and yesterday's average price was CLP 39.74, with a minimum price of
CLP 38.82 and a maximum of
CLP 40.74 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CLP 40.72 | CLP 40,717,903,100 | 1,000,000,000 CLV |
05:00 | CLP 40.74 | CLP 40,735,936,073 | 1,000,000,000 CLV |
04:00 | CLP 40.61 | CLP 40,611,472,453 | 1,000,000,000 CLV |
03:00 | CLP 39.52 | CLP 39,521,748,771 | 1,000,000,000 CLV |
02:00 | CLP 39.47 | CLP 39,468,519,954 | 1,000,000,000 CLV |
01:00 | CLP 39.08 | CLP 39,078,657,648 | 1,000,000,000 CLV |
00:00 | CLP 39.50 | CLP 39,502,005,374 | 1,000,000,000 CLV |
23:00 | CLP 39.41 | CLP 39,407,742,190 | 1,000,000,000 CLV |
22:00 | CLP 39.32 | CLP 39,321,804,995 | 1,000,000,000 CLV |
21:00 | CLP 39.67 | CLP 39,669,430,612 | 1,000,000,000 CLV |
20:00 | CLP 39.76 | CLP 39,763,647,266 | 1,000,000,000 CLV |
19:00 | CLP 40.03 | CLP 40,027,106,601 | 1,000,000,000 CLV |
18:00 | CLP 40.28 | CLP 40,284,648,314 | 1,000,000,000 CLV |
17:00 | CLP 40.16 | CLP 40,159,998,575 | 1,000,000,000 CLV |
16:00 | CLP 40.19 | CLP 40,192,642,742 | 1,000,000,000 CLV |
15:00 | CLP 40.21 | CLP 40,211,108,439 | 1,000,000,000 CLV |
14:00 | CLP 40.04 | CLP 40,040,113,458 | 1,000,000,000 CLV |
13:00 | CLP 39.46 | CLP 39,462,691,668 | 1,000,000,000 CLV |
12:00 | CLP 39.84 | CLP 39,835,260,820 | 1,000,000,000 CLV |
11:00 | CLP 39.65 | CLP 39,649,567,169 | 1,000,000,000 CLV |
10:00 | CLP 39.17 | CLP 39,167,127,909 | 1,000,000,000 CLV |
09:00 | CLP 39.09 | CLP 39,093,358,179 | 1,000,000,000 CLV |
08:00 | CLP 39.05 | CLP 39,046,985,018 | 1,000,000,000 CLV |
07:00 | CLP 38.82 | CLP 38,821,858,546 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Clover Finance (CLV) was
CLP 40,717,903,100 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 38,821,858,546 and the maximum value was
CLP 40,735,936,073What is the price of Clover Finance (CLV) today in CLP?