Fear and greed index: 63/100 (Greed)

Yesterday's Clover Finance (CLV) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Clover Finance (CLV) yesterday in SEK (Swedish Krona)?

Yesterday the price of Clover Finance (CLV) was SEK 0.2611 and yesterday's average price was SEK 0.2569, with a minimum price of SEK 0.2445 and a maximum of SEK 0.2669 (8.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00SEK 0.2611SEK 261,054,4071,000,000,000 CLV
  11:00SEK 0.2600SEK 260,048,9411,000,000,000 CLV
  10:00SEK 0.2581SEK 258,103,0451,000,000,000 CLV
  09:00SEK 0.2571SEK 257,120,2441,000,000,000 CLV
  08:00SEK 0.2591SEK 259,060,7361,000,000,000 CLV
  07:00SEK 0.2609SEK 260,941,4391,000,000,000 CLV
  06:00SEK 0.2591SEK 259,060,7941,000,000,000 CLV
  05:00SEK 0.2580SEK 258,040,1241,000,000,000 CLV
  04:00SEK 0.2639SEK 263,912,0991,000,000,000 CLV
  03:00SEK 0.2669SEK 266,859,1051,000,000,000 CLV
  02:00SEK 0.2610SEK 261,001,2561,000,000,000 CLV
  01:00SEK 0.2533SEK 253,270,1361,000,000,000 CLV
  00:00SEK 0.2532SEK 253,226,3961,000,000,000 CLV
  23:00SEK 0.2561SEK 256,149,8241,000,000,000 CLV
  22:00SEK 0.2600SEK 260,030,9421,000,000,000 CLV
  21:00SEK 0.2552SEK 255,179,8111,000,000,000 CLV
  20:00SEK 0.2542SEK 254,214,3201,000,000,000 CLV
  19:00SEK 0.2600SEK 259,966,0901,000,000,000 CLV
  18:00SEK 0.2562SEK 256,175,0801,000,000,000 CLV
  17:00SEK 0.2523SEK 252,268,8711,000,000,000 CLV
  16:00SEK 0.2523SEK 252,268,8611,000,000,000 CLV
  15:00SEK 0.2522SEK 252,228,5951,000,000,000 CLV
  14:00SEK 0.2504SEK 250,406,2051,000,000,000 CLV
  13:00SEK 0.2445SEK 244,535,0051,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Clover Finance (CLV) was SEK 261,054,407 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SEK 244,535,005 and the maximum value was SEK 266,859,105

What is the price of Clover Finance (CLV) today in SEK?