What was the price of Clover Finance (CLV) yesterday in SEK (Swedish Krona)?
Yesterday the price of Clover Finance (CLV) was
SEK 0.2611 and yesterday's average price was SEK 0.2569, with a minimum price of
SEK 0.2445 and a maximum of
SEK 0.2669 (8.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SEK 0.2611 | SEK 261,054,407 | 1,000,000,000 CLV |
11:00 | SEK 0.2600 | SEK 260,048,941 | 1,000,000,000 CLV |
10:00 | SEK 0.2581 | SEK 258,103,045 | 1,000,000,000 CLV |
09:00 | SEK 0.2571 | SEK 257,120,244 | 1,000,000,000 CLV |
08:00 | SEK 0.2591 | SEK 259,060,736 | 1,000,000,000 CLV |
07:00 | SEK 0.2609 | SEK 260,941,439 | 1,000,000,000 CLV |
06:00 | SEK 0.2591 | SEK 259,060,794 | 1,000,000,000 CLV |
05:00 | SEK 0.2580 | SEK 258,040,124 | 1,000,000,000 CLV |
04:00 | SEK 0.2639 | SEK 263,912,099 | 1,000,000,000 CLV |
03:00 | SEK 0.2669 | SEK 266,859,105 | 1,000,000,000 CLV |
02:00 | SEK 0.2610 | SEK 261,001,256 | 1,000,000,000 CLV |
01:00 | SEK 0.2533 | SEK 253,270,136 | 1,000,000,000 CLV |
00:00 | SEK 0.2532 | SEK 253,226,396 | 1,000,000,000 CLV |
23:00 | SEK 0.2561 | SEK 256,149,824 | 1,000,000,000 CLV |
22:00 | SEK 0.2600 | SEK 260,030,942 | 1,000,000,000 CLV |
21:00 | SEK 0.2552 | SEK 255,179,811 | 1,000,000,000 CLV |
20:00 | SEK 0.2542 | SEK 254,214,320 | 1,000,000,000 CLV |
19:00 | SEK 0.2600 | SEK 259,966,090 | 1,000,000,000 CLV |
18:00 | SEK 0.2562 | SEK 256,175,080 | 1,000,000,000 CLV |
17:00 | SEK 0.2523 | SEK 252,268,871 | 1,000,000,000 CLV |
16:00 | SEK 0.2523 | SEK 252,268,861 | 1,000,000,000 CLV |
15:00 | SEK 0.2522 | SEK 252,228,595 | 1,000,000,000 CLV |
14:00 | SEK 0.2504 | SEK 250,406,205 | 1,000,000,000 CLV |
13:00 | SEK 0.2445 | SEK 244,535,005 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Clover Finance (CLV) was
SEK 261,054,407 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 244,535,005 and the maximum value was
SEK 266,859,105What is the price of Clover Finance (CLV) today in SEK?