What was the price of Clover Finance (CLV) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Clover Finance (CLV) was
ANG 0.03777 and yesterday's average price was ANG 0.03757, with a minimum price of
ANG 0.03723 and a maximum of
ANG 0.03795 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.03777 | ANG 37,768,998 | 1,000,000,000 CLV |
14:00 | ANG 0.03759 | ANG 37,590,000 | 1,000,000,000 CLV |
13:00 | ANG 0.03777 | ANG 37,768,998 | 1,000,000,000 CLV |
12:00 | ANG 0.03777 | ANG 37,768,925 | 1,000,000,000 CLV |
11:00 | ANG 0.03741 | ANG 37,410,989 | 1,000,000,000 CLV |
10:00 | ANG 0.03759 | ANG 37,589,995 | 1,000,000,000 CLV |
09:00 | ANG 0.03795 | ANG 37,947,986 | 1,000,000,000 CLV |
08:00 | ANG 0.03759 | ANG 37,589,993 | 1,000,000,000 CLV |
07:00 | ANG 0.03759 | ANG 37,589,970 | 1,000,000,000 CLV |
06:00 | ANG 0.03777 | ANG 37,768,991 | 1,000,000,000 CLV |
05:00 | ANG 0.03776 | ANG 37,759,839 | 1,000,000,000 CLV |
04:00 | ANG 0.03758 | ANG 37,583,529 | 1,000,000,000 CLV |
03:00 | ANG 0.03741 | ANG 37,410,996 | 1,000,000,000 CLV |
02:00 | ANG 0.03741 | ANG 37,407,313 | 1,000,000,000 CLV |
01:00 | ANG 0.03741 | ANG 37,410,995 | 1,000,000,000 CLV |
00:00 | ANG 0.03741 | ANG 37,410,995 | 1,000,000,000 CLV |
23:00 | ANG 0.03741 | ANG 37,410,995 | 1,000,000,000 CLV |
22:00 | ANG 0.03741 | ANG 37,405,687 | 1,000,000,000 CLV |
21:00 | ANG 0.03741 | ANG 37,412,421 | 1,000,000,000 CLV |
20:00 | ANG 0.03741 | ANG 37,411,004 | 1,000,000,000 CLV |
19:00 | ANG 0.03723 | ANG 37,232,007 | 1,000,000,000 CLV |
18:00 | ANG 0.03759 | ANG 37,590,002 | 1,000,000,000 CLV |
17:00 | ANG 0.03759 | ANG 37,590,000 | 1,000,000,000 CLV |
16:00 | ANG 0.03777 | ANG 37,769,000 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Clover Finance (CLV) was
ANG 37,768,998 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 37,232,007 and the maximum value was
ANG 37,947,986What is the price of Clover Finance (CLV) today in ANG?