What was the price of Clover Finance (CLV) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Clover Finance (CLV) was
ANG 0.07832 and yesterday's average price was ANG 0.07644, with a minimum price of
ANG 0.07467 and a maximum of
ANG 0.07836 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.07832 | ANG 78,321,330 | 1,000,000,000 CLV |
05:00 | ANG 0.07836 | ANG 78,356,017 | 1,000,000,000 CLV |
04:00 | ANG 0.07812 | ANG 78,116,610 | 1,000,000,000 CLV |
03:00 | ANG 0.07602 | ANG 76,020,514 | 1,000,000,000 CLV |
02:00 | ANG 0.07592 | ANG 75,918,128 | 1,000,000,000 CLV |
01:00 | ANG 0.07517 | ANG 75,168,224 | 1,000,000,000 CLV |
00:00 | ANG 0.07598 | ANG 75,982,538 | 1,000,000,000 CLV |
23:00 | ANG 0.07580 | ANG 75,801,221 | 1,000,000,000 CLV |
22:00 | ANG 0.07564 | ANG 75,635,920 | 1,000,000,000 CLV |
21:00 | ANG 0.07630 | ANG 76,304,582 | 1,000,000,000 CLV |
20:00 | ANG 0.07649 | ANG 76,485,809 | 1,000,000,000 CLV |
19:00 | ANG 0.07699 | ANG 76,992,575 | 1,000,000,000 CLV |
18:00 | ANG 0.07749 | ANG 77,487,960 | 1,000,000,000 CLV |
17:00 | ANG 0.07725 | ANG 77,248,195 | 1,000,000,000 CLV |
16:00 | ANG 0.07731 | ANG 77,310,986 | 1,000,000,000 CLV |
15:00 | ANG 0.07735 | ANG 77,346,505 | 1,000,000,000 CLV |
14:00 | ANG 0.07702 | ANG 77,017,594 | 1,000,000,000 CLV |
13:00 | ANG 0.07591 | ANG 75,906,917 | 1,000,000,000 CLV |
12:00 | ANG 0.07662 | ANG 76,623,558 | 1,000,000,000 CLV |
11:00 | ANG 0.07627 | ANG 76,266,374 | 1,000,000,000 CLV |
10:00 | ANG 0.07534 | ANG 75,338,397 | 1,000,000,000 CLV |
09:00 | ANG 0.07520 | ANG 75,196,500 | 1,000,000,000 CLV |
08:00 | ANG 0.07511 | ANG 75,107,301 | 1,000,000,000 CLV |
07:00 | ANG 0.07467 | ANG 74,674,268 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Clover Finance (CLV) was
ANG 78,321,330 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 74,674,268 and the maximum value was
ANG 78,356,017What is the price of Clover Finance (CLV) today in ANG?