What was the price of Clover Finance (CLV) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Clover Finance (CLV) was
ANG 0.04797 and yesterday's average price was ANG 0.04751, with a minimum price of
ANG 0.04620 and a maximum of
ANG 0.04923 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ANG 0.04797 | ANG 47,974,696 | 1,000,000,000 CLV |
12:00 | ANG 0.04816 | ANG 48,160,800 | 1,000,000,000 CLV |
11:00 | ANG 0.04798 | ANG 47,975,306 | 1,000,000,000 CLV |
10:00 | ANG 0.04762 | ANG 47,616,316 | 1,000,000,000 CLV |
09:00 | ANG 0.04744 | ANG 47,435,004 | 1,000,000,000 CLV |
08:00 | ANG 0.04779 | ANG 47,792,996 | 1,000,000,000 CLV |
07:00 | ANG 0.04814 | ANG 48,139,959 | 1,000,000,000 CLV |
06:00 | ANG 0.04779 | ANG 47,793,007 | 1,000,000,000 CLV |
05:00 | ANG 0.04760 | ANG 47,604,708 | 1,000,000,000 CLV |
04:00 | ANG 0.04869 | ANG 48,688,004 | 1,000,000,000 CLV |
03:00 | ANG 0.04923 | ANG 49,231,684 | 1,000,000,000 CLV |
02:00 | ANG 0.04815 | ANG 48,150,995 | 1,000,000,000 CLV |
01:00 | ANG 0.04672 | ANG 46,724,714 | 1,000,000,000 CLV |
00:00 | ANG 0.04672 | ANG 46,716,644 | 1,000,000,000 CLV |
23:00 | ANG 0.04726 | ANG 47,255,975 | 1,000,000,000 CLV |
22:00 | ANG 0.04797 | ANG 47,971,986 | 1,000,000,000 CLV |
21:00 | ANG 0.04708 | ANG 47,077,021 | 1,000,000,000 CLV |
20:00 | ANG 0.04690 | ANG 46,898,902 | 1,000,000,000 CLV |
19:00 | ANG 0.04796 | ANG 47,960,021 | 1,000,000,000 CLV |
18:00 | ANG 0.04726 | ANG 47,260,634 | 1,000,000,000 CLV |
17:00 | ANG 0.04654 | ANG 46,539,995 | 1,000,000,000 CLV |
16:00 | ANG 0.04654 | ANG 46,539,993 | 1,000,000,000 CLV |
15:00 | ANG 0.04653 | ANG 46,532,564 | 1,000,000,000 CLV |
14:00 | ANG 0.04620 | ANG 46,196,359 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Clover Finance (CLV) was
ANG 47,974,696 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 46,196,359 and the maximum value was
ANG 49,231,684What is the price of Clover Finance (CLV) today in ANG?