What was the price of Clover Finance (CLV) yesterday in RON (Romanian Leu)?
Yesterday the price of Clover Finance (CLV) was
RON 0.1170 and yesterday's average price was RON 0.1210, with a minimum price of
RON 0.1170 and a maximum of
RON 0.1248 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RON 0.1170 | RON 116,974,875 | 1,000,000,000 CLV |
02:00 | RON 0.1179 | RON 117,892,325 | 1,000,000,000 CLV |
01:00 | RON 0.1188 | RON 118,809,775 | 1,000,000,000 CLV |
00:00 | RON 0.1188 | RON 118,809,775 | 1,000,000,000 CLV |
23:00 | RON 0.1202 | RON 120,185,950 | 1,000,000,000 CLV |
22:00 | RON 0.1193 | RON 119,268,500 | 1,000,000,000 CLV |
21:00 | RON 0.1193 | RON 119,268,500 | 1,000,000,000 CLV |
20:00 | RON 0.1206 | RON 120,644,675 | 1,000,000,000 CLV |
19:00 | RON 0.1216 | RON 121,562,125 | 1,000,000,000 CLV |
18:00 | RON 0.1243 | RON 124,314,475 | 1,000,000,000 CLV |
17:00 | RON 0.1220 | RON 122,020,850 | 1,000,000,000 CLV |
16:00 | RON 0.1234 | RON 123,397,025 | 1,000,000,000 CLV |
15:00 | RON 0.1216 | RON 121,562,125 | 1,000,000,000 CLV |
14:00 | RON 0.1206 | RON 120,644,675 | 1,000,000,000 CLV |
13:00 | RON 0.1211 | RON 121,103,400 | 1,000,000,000 CLV |
12:00 | RON 0.1220 | RON 122,020,850 | 1,000,000,000 CLV |
11:00 | RON 0.1220 | RON 122,020,850 | 1,000,000,000 CLV |
10:00 | RON 0.1248 | RON 124,773,200 | 1,000,000,000 CLV |
09:00 | RON 0.1234 | RON 123,397,025 | 1,000,000,000 CLV |
08:00 | RON 0.1216 | RON 121,562,125 | 1,000,000,000 CLV |
07:00 | RON 0.1211 | RON 121,103,400 | 1,000,000,000 CLV |
06:00 | RON 0.1206 | RON 120,644,675 | 1,000,000,000 CLV |
05:00 | RON 0.1206 | RON 120,644,675 | 1,000,000,000 CLV |
04:00 | RON 0.1202 | RON 120,185,950 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Clover Finance (CLV) was
RON 116,974,875 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RON 116,974,875 and the maximum value was
RON 124,773,200What is the price of Clover Finance (CLV) today in RON?