Fear and greed index: 63/100 (Greed)

Yesterday's Clover Finance (CLV) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Clover Finance (CLV) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Clover Finance (CLV) was KYD 0.02198 and yesterday's average price was KYD 0.02176, with a minimum price of KYD 0.02116 and a maximum of KYD 0.02255 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00KYD 0.02198KYD 21,977,2351,000,000,000 CLV
  12:00KYD 0.02206KYD 22,062,4901,000,000,000 CLV
  11:00KYD 0.02198KYD 21,977,5151,000,000,000 CLV
  10:00KYD 0.02181KYD 21,813,0611,000,000,000 CLV
  09:00KYD 0.02173KYD 21,730,0021,000,000,000 CLV
  08:00KYD 0.02189KYD 21,893,9981,000,000,000 CLV
  07:00KYD 0.02205KYD 22,052,9421,000,000,000 CLV
  06:00KYD 0.02189KYD 21,894,0031,000,000,000 CLV
  05:00KYD 0.02181KYD 21,807,7431,000,000,000 CLV
  04:00KYD 0.02230KYD 22,304,0021,000,000,000 CLV
  03:00KYD 0.02255KYD 22,553,0621,000,000,000 CLV
  02:00KYD 0.02206KYD 22,057,9981,000,000,000 CLV
  01:00KYD 0.02140KYD 21,404,6171,000,000,000 CLV
  00:00KYD 0.02140KYD 21,400,9211,000,000,000 CLV
  23:00KYD 0.02165KYD 21,647,9891,000,000,000 CLV
  22:00KYD 0.02198KYD 21,975,9931,000,000,000 CLV
  21:00KYD 0.02157KYD 21,566,0101,000,000,000 CLV
  20:00KYD 0.02148KYD 21,484,4131,000,000,000 CLV
  19:00KYD 0.02197KYD 21,970,5131,000,000,000 CLV
  18:00KYD 0.02165KYD 21,650,1231,000,000,000 CLV
  17:00KYD 0.02132KYD 21,319,9981,000,000,000 CLV
  16:00KYD 0.02132KYD 21,319,9971,000,000,000 CLV
  15:00KYD 0.02132KYD 21,316,5941,000,000,000 CLV
  14:00KYD 0.02116KYD 21,162,5781,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Clover Finance (CLV) was KYD 21,977,235 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KYD 21,162,578 and the maximum value was KYD 22,553,062

What is the price of Clover Finance (CLV) today in KYD?