What was the price of Clover Finance (CLV) yesterday in ARS (Argentine Peso)?
Yesterday the price of Clover Finance (CLV) was
ARS 31.16 and yesterday's average price was ARS 30.86, with a minimum price of
ARS 30.01 and a maximum of
ARS 31.98 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ARS 31.16 | ARS 31,160,234,921 | 1,000,000,000 CLV |
12:00 | ARS 31.28 | ARS 31,281,112,399 | 1,000,000,000 CLV |
11:00 | ARS 31.16 | ARS 31,160,631,378 | 1,000,000,000 CLV |
10:00 | ARS 30.93 | ARS 30,927,462,443 | 1,000,000,000 CLV |
09:00 | ARS 30.81 | ARS 30,809,697,325 | 1,000,000,000 CLV |
08:00 | ARS 31.04 | ARS 31,042,218,675 | 1,000,000,000 CLV |
07:00 | ARS 31.27 | ARS 31,267,575,898 | 1,000,000,000 CLV |
06:00 | ARS 31.04 | ARS 31,042,225,651 | 1,000,000,000 CLV |
05:00 | ARS 30.92 | ARS 30,919,922,788 | 1,000,000,000 CLV |
04:00 | ARS 31.62 | ARS 31,623,538,325 | 1,000,000,000 CLV |
03:00 | ARS 31.98 | ARS 31,976,666,260 | 1,000,000,000 CLV |
02:00 | ARS 31.27 | ARS 31,274,743,512 | 1,000,000,000 CLV |
01:00 | ARS 30.35 | ARS 30,348,354,115 | 1,000,000,000 CLV |
00:00 | ARS 30.34 | ARS 30,343,112,979 | 1,000,000,000 CLV |
23:00 | ARS 30.69 | ARS 30,693,415,723 | 1,000,000,000 CLV |
22:00 | ARS 31.16 | ARS 31,158,474,699 | 1,000,000,000 CLV |
21:00 | ARS 30.58 | ARS 30,577,182,952 | 1,000,000,000 CLV |
20:00 | ARS 30.46 | ARS 30,461,491,966 | 1,000,000,000 CLV |
19:00 | ARS 31.15 | ARS 31,150,703,680 | 1,000,000,000 CLV |
18:00 | ARS 30.70 | ARS 30,696,442,049 | 1,000,000,000 CLV |
17:00 | ARS 30.23 | ARS 30,228,376,512 | 1,000,000,000 CLV |
16:00 | ARS 30.23 | ARS 30,228,375,349 | 1,000,000,000 CLV |
15:00 | ARS 30.22 | ARS 30,223,550,435 | 1,000,000,000 CLV |
14:00 | ARS 30.01 | ARS 30,005,180,618 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Clover Finance (CLV) was
ARS 31,160,234,921 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 30,005,180,618 and the maximum value was
ARS 31,976,666,260What is the price of Clover Finance (CLV) today in ARS?