Fear and greed index: 59/100 (Greed)

Yesterday's Clover Finance (CLV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Clover Finance (CLV) was BHD 0.01018 and yesterday's average price was BHD 0.01089, with a minimum price of BHD 0.01018 and a maximum of BHD 0.01187 (14.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.01018	BHD 10,179,750	1,000,000,000 CLV
18:00	BHD 0.01022	BHD 10,217,458	1,000,000,000 CLV
17:00	BHD 0.01033	BHD 10,330,140	1,000,000,000 CLV
16:00	BHD 0.01037	BHD 10,369,583	1,000,000,000 CLV
15:00	BHD 0.01063	BHD 10,632,387	1,000,000,000 CLV
14:00	BHD 0.01075	BHD 10,746,640	1,000,000,000 CLV
13:00	BHD 0.01120	BHD 11,198,757	1,000,000,000 CLV
12:00	BHD 0.01108	BHD 11,084,508	1,000,000,000 CLV
11:00	BHD 0.01097	BHD 10,969,778	1,000,000,000 CLV
10:00	BHD 0.01078	BHD 10,784,673	1,000,000,000 CLV
09:00	BHD 0.01116	BHD 11,157,778	1,000,000,000 CLV
08:00	BHD 0.01116	BHD 11,158,133	1,000,000,000 CLV
07:00	BHD 0.01116	BHD 11,160,235	1,000,000,000 CLV
06:00	BHD 0.01187	BHD 11,873,978	1,000,000,000 CLV
05:00	BHD 0.01067	BHD 10,672,779	1,000,000,000 CLV
04:00	BHD 0.01082	BHD 10,820,905	1,000,000,000 CLV
03:00	BHD 0.01078	BHD 10,779,811	1,000,000,000 CLV
02:00	BHD 0.01093	BHD 10,933,054	1,000,000,000 CLV
01:00	BHD 0.01086	BHD 10,857,811	1,000,000,000 CLV
00:00	BHD 0.01060	BHD 10,596,167	1,000,000,000 CLV
23:00	BHD 0.01101	BHD 11,007,993	1,000,000,000 CLV
22:00	BHD 0.01135	BHD 11,348,754	1,000,000,000 CLV
21:00	BHD 0.01108	BHD 11,082,052	1,000,000,000 CLV
20:00	BHD 0.01146	BHD 11,462,836	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Clover Finance (CLV) was BHD 10,179,750 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 10,179,750 and the maximum value was BHD 11,873,978

What is the price of Clover Finance (CLV) today in BHD?