Fear and greed index: 62/100 (Greed)

Yesterday's Clover Finance (CLV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Clover Finance (CLV) was BHD 0.009500 and yesterday's average price was BHD 0.009382, with a minimum price of BHD 0.009278 and a maximum of BHD 0.009508 (2.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.009500	BHD 9,500,273	1,000,000,000 CLV
16:00	BHD 0.009425	BHD 9,424,877	1,000,000,000 CLV
15:00	BHD 0.009427	BHD 9,427,062	1,000,000,000 CLV
14:00	BHD 0.009508	BHD 9,508,193	1,000,000,000 CLV
13:00	BHD 0.009476	BHD 9,475,724	1,000,000,000 CLV
12:00	BHD 0.009498	BHD 9,497,962	1,000,000,000 CLV
11:00	BHD 0.009474	BHD 9,473,892	1,000,000,000 CLV
10:00	BHD 0.009429	BHD 9,429,376	1,000,000,000 CLV
09:00	BHD 0.009468	BHD 9,468,380	1,000,000,000 CLV
08:00	BHD 0.009432	BHD 9,431,730	1,000,000,000 CLV
07:00	BHD 0.009468	BHD 9,468,229	1,000,000,000 CLV
06:00	BHD 0.009430	BHD 9,430,301	1,000,000,000 CLV
05:00	BHD 0.009318	BHD 9,318,384	1,000,000,000 CLV
04:00	BHD 0.009285	BHD 9,285,463	1,000,000,000 CLV
03:00	BHD 0.009278	BHD 9,277,672	1,000,000,000 CLV
02:00	BHD 0.009281	BHD 9,280,948	1,000,000,000 CLV
01:00	BHD 0.009280	BHD 9,280,346	1,000,000,000 CLV
00:00	BHD 0.009281	BHD 9,281,046	1,000,000,000 CLV
23:00	BHD 0.009318	BHD 9,318,011	1,000,000,000 CLV
22:00	BHD 0.009318	BHD 9,317,817	1,000,000,000 CLV
21:00	BHD 0.009280	BHD 9,279,774	1,000,000,000 CLV
20:00	BHD 0.009318	BHD 9,317,676	1,000,000,000 CLV
19:00	BHD 0.009315	BHD 9,315,321	1,000,000,000 CLV
18:00	BHD 0.009358	BHD 9,358,270	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Clover Finance (CLV) was BHD 9,500,273 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 9,277,672 and the maximum value was BHD 9,508,193

What is the price of Clover Finance (CLV) today in BHD?