Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Clover Finance (CLV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Clover Finance (CLV) was BHD 0.02311 and yesterday's average price was BHD 0.02570, with a minimum price of BHD 0.02311 and a maximum of BHD 0.02933 (21.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.02311	BHD 23,107,955	1,000,000,000 CLV
18:00	BHD 0.02379	BHD 23,786,492	1,000,000,000 CLV
17:00	BHD 0.02397	BHD 23,974,974	1,000,000,000 CLV
16:00	BHD 0.02439	BHD 24,389,635	1,000,000,000 CLV
15:00	BHD 0.02469	BHD 24,691,208	1,000,000,000 CLV
14:00	BHD 0.02511	BHD 25,105,869	1,000,000,000 CLV
13:00	BHD 0.02496	BHD 24,955,083	1,000,000,000 CLV
12:00	BHD 0.02526	BHD 25,256,655	1,000,000,000 CLV
11:00	BHD 0.02514	BHD 25,143,565	1,000,000,000 CLV
10:00	BHD 0.02477	BHD 24,766,600	1,000,000,000 CLV
09:00	BHD 0.02556	BHD 25,558,227	1,000,000,000 CLV
08:00	BHD 0.02680	BHD 26,802,212	1,000,000,000 CLV
07:00	BHD 0.02869	BHD 28,687,037	1,000,000,000 CLV
06:00	BHD 0.02680	BHD 26,802,212	1,000,000,000 CLV
05:00	BHD 0.02710	BHD 27,103,784	1,000,000,000 CLV
04:00	BHD 0.02511	BHD 25,105,869	1,000,000,000 CLV
03:00	BHD 0.02556	BHD 25,558,227	1,000,000,000 CLV
02:00	BHD 0.02469	BHD 24,691,208	1,000,000,000 CLV
01:00	BHD 0.02548	BHD 25,482,834	1,000,000,000 CLV
00:00	BHD 0.02526	BHD 25,256,655	1,000,000,000 CLV
23:00	BHD 0.02646	BHD 26,462,943	1,000,000,000 CLV
22:00	BHD 0.02933	BHD 29,327,877	1,000,000,000 CLV
21:00	BHD 0.02790	BHD 27,895,410	1,000,000,000 CLV
20:00	BHD 0.02695	BHD 26,952,998	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Clover Finance (CLV) was BHD 23,107,955 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 23,107,955 and the maximum value was BHD 29,327,877

What is the price of Clover Finance (CLV) today in BHD?