Fear and greed index: 54/100 (Neutral)

Yesterday's Clover Finance (CLV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Clover Finance (CLV) was BHD 0.01649 and yesterday's average price was BHD 0.01610, with a minimum price of BHD 0.01572 and a maximum of BHD 0.01650 (4.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.01649	BHD 16,491,234	1,000,000,000 CLV
05:00	BHD 0.01650	BHD 16,498,538	1,000,000,000 CLV
04:00	BHD 0.01645	BHD 16,448,129	1,000,000,000 CLV
03:00	BHD 0.01601	BHD 16,006,778	1,000,000,000 CLV
02:00	BHD 0.01599	BHD 15,985,219	1,000,000,000 CLV
01:00	BHD 0.01583	BHD 15,827,320	1,000,000,000 CLV
00:00	BHD 0.01600	BHD 15,998,781	1,000,000,000 CLV
23:00	BHD 0.01596	BHD 15,960,604	1,000,000,000 CLV
22:00	BHD 0.01593	BHD 15,925,798	1,000,000,000 CLV
21:00	BHD 0.01607	BHD 16,066,590	1,000,000,000 CLV
20:00	BHD 0.01610	BHD 16,104,749	1,000,000,000 CLV
19:00	BHD 0.01621	BHD 16,211,453	1,000,000,000 CLV
18:00	BHD 0.01632	BHD 16,315,761	1,000,000,000 CLV
17:00	BHD 0.01627	BHD 16,265,276	1,000,000,000 CLV
16:00	BHD 0.01628	BHD 16,278,498	1,000,000,000 CLV
15:00	BHD 0.01629	BHD 16,285,976	1,000,000,000 CLV
14:00	BHD 0.01622	BHD 16,216,721	1,000,000,000 CLV
13:00	BHD 0.01598	BHD 15,982,859	1,000,000,000 CLV
12:00	BHD 0.01613	BHD 16,133,754	1,000,000,000 CLV
11:00	BHD 0.01606	BHD 16,058,546	1,000,000,000 CLV
10:00	BHD 0.01586	BHD 15,863,152	1,000,000,000 CLV
09:00	BHD 0.01583	BHD 15,833,274	1,000,000,000 CLV
08:00	BHD 0.01581	BHD 15,814,493	1,000,000,000 CLV
07:00	BHD 0.01572	BHD 15,723,314	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Clover Finance (CLV) was BHD 16,491,234 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 15,723,314 and the maximum value was BHD 16,498,538

What is the price of Clover Finance (CLV) today in BHD?