Fear and greed index: 43/100 (Fear)

Yesterday's Clover Finance (CLV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Clover Finance (CLV) was BHD 0.008671 and yesterday's average price was BHD 0.008635, with a minimum price of BHD 0.008068 and a maximum of BHD 0.008935 (9.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.008671	BHD 8,671,000	1,000,000,000 CLV
14:00	BHD 0.008746	BHD 8,746,400	1,000,000,000 CLV
13:00	BHD 0.008860	BHD 8,859,500	1,000,000,000 CLV
12:00	BHD 0.008784	BHD 8,784,100	1,000,000,000 CLV
11:00	BHD 0.008784	BHD 8,784,100	1,000,000,000 CLV
10:00	BHD 0.008633	BHD 8,633,300	1,000,000,000 CLV
09:00	BHD 0.008558	BHD 8,557,900	1,000,000,000 CLV
08:00	BHD 0.008633	BHD 8,633,300	1,000,000,000 CLV
07:00	BHD 0.008709	BHD 8,708,700	1,000,000,000 CLV
06:00	BHD 0.008596	BHD 8,595,600	1,000,000,000 CLV
05:00	BHD 0.008558	BHD 8,557,900	1,000,000,000 CLV
04:00	BHD 0.008671	BHD 8,671,000	1,000,000,000 CLV
03:00	BHD 0.008520	BHD 8,520,200	1,000,000,000 CLV
02:00	BHD 0.008596	BHD 8,595,600	1,000,000,000 CLV
01:00	BHD 0.008520	BHD 8,520,200	1,000,000,000 CLV
00:00	BHD 0.008633	BHD 8,633,300	1,000,000,000 CLV
23:00	BHD 0.008709	BHD 8,708,700	1,000,000,000 CLV
22:00	BHD 0.008671	BHD 8,671,000	1,000,000,000 CLV
21:00	BHD 0.008860	BHD 8,859,500	1,000,000,000 CLV
20:00	BHD 0.008558	BHD 8,557,900	1,000,000,000 CLV
19:00	BHD 0.008784	BHD 8,784,100	1,000,000,000 CLV
18:00	BHD 0.008935	BHD 8,934,900	1,000,000,000 CLV
17:00	BHD 0.008181	BHD 8,180,900	1,000,000,000 CLV
16:00	BHD 0.008068	BHD 8,067,800	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Clover Finance (CLV) was BHD 8,671,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 8,067,800 and the maximum value was BHD 8,934,900

What is the price of Clover Finance (CLV) today in BHD?