What was the price of Clover Finance (CLV) yesterday in KRW (South Korean Won)?
Yesterday the price of Clover Finance (CLV) was
KRW 58.34 and yesterday's average price was KRW 56.94, with a minimum price of
KRW 55.62 and a maximum of
KRW 58.36 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KRW 58.34 | KRW 58,335,389,324 | 1,000,000,000 CLV |
05:00 | KRW 58.36 | KRW 58,361,224,655 | 1,000,000,000 CLV |
04:00 | KRW 58.18 | KRW 58,182,909,142 | 1,000,000,000 CLV |
03:00 | KRW 56.62 | KRW 56,621,692,812 | 1,000,000,000 CLV |
02:00 | KRW 56.55 | KRW 56,545,433,389 | 1,000,000,000 CLV |
01:00 | KRW 55.99 | KRW 55,986,888,680 | 1,000,000,000 CLV |
00:00 | KRW 56.59 | KRW 56,593,407,004 | 1,000,000,000 CLV |
23:00 | KRW 56.46 | KRW 56,458,358,805 | 1,000,000,000 CLV |
22:00 | KRW 56.34 | KRW 56,335,239,014 | 1,000,000,000 CLV |
21:00 | KRW 56.83 | KRW 56,833,272,413 | 1,000,000,000 CLV |
20:00 | KRW 56.97 | KRW 56,968,253,951 | 1,000,000,000 CLV |
19:00 | KRW 57.35 | KRW 57,345,704,697 | 1,000,000,000 CLV |
18:00 | KRW 57.71 | KRW 57,714,677,432 | 1,000,000,000 CLV |
17:00 | KRW 57.54 | KRW 57,536,095,274 | 1,000,000,000 CLV |
16:00 | KRW 57.58 | KRW 57,582,863,649 | 1,000,000,000 CLV |
15:00 | KRW 57.61 | KRW 57,609,318,932 | 1,000,000,000 CLV |
14:00 | KRW 57.36 | KRW 57,364,339,252 | 1,000,000,000 CLV |
13:00 | KRW 56.54 | KRW 56,537,083,370 | 1,000,000,000 CLV |
12:00 | KRW 57.07 | KRW 57,070,852,666 | 1,000,000,000 CLV |
11:00 | KRW 56.80 | KRW 56,804,814,619 | 1,000,000,000 CLV |
10:00 | KRW 56.11 | KRW 56,113,637,523 | 1,000,000,000 CLV |
09:00 | KRW 56.01 | KRW 56,007,949,714 | 1,000,000,000 CLV |
08:00 | KRW 55.94 | KRW 55,941,512,197 | 1,000,000,000 CLV |
07:00 | KRW 55.62 | KRW 55,618,979,862 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Clover Finance (CLV) was
KRW 58,335,389,324 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 55,618,979,862 and the maximum value was
KRW 58,361,224,655What is the price of Clover Finance (CLV) today in KRW?