What was the price of Clover Finance (CLV) yesterday in KRW (South Korean Won)?
Yesterday the price of Clover Finance (CLV) was
KRW 38.23 and yesterday's average price was KRW 37.86, with a minimum price of
KRW 36.82 and a maximum of
KRW 39.23 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KRW 38.23 | KRW 38,232,348,309 | 1,000,000,000 CLV |
12:00 | KRW 38.38 | KRW 38,380,660,088 | 1,000,000,000 CLV |
11:00 | KRW 38.23 | KRW 38,232,834,746 | 1,000,000,000 CLV |
10:00 | KRW 37.95 | KRW 37,946,745,891 | 1,000,000,000 CLV |
09:00 | KRW 37.80 | KRW 37,802,252,853 | 1,000,000,000 CLV |
08:00 | KRW 38.09 | KRW 38,087,547,147 | 1,000,000,000 CLV |
07:00 | KRW 38.36 | KRW 38,364,051,348 | 1,000,000,000 CLV |
06:00 | KRW 38.09 | KRW 38,087,555,706 | 1,000,000,000 CLV |
05:00 | KRW 37.94 | KRW 37,937,495,039 | 1,000,000,000 CLV |
04:00 | KRW 38.80 | KRW 38,800,802,853 | 1,000,000,000 CLV |
03:00 | KRW 39.23 | KRW 39,234,076,551 | 1,000,000,000 CLV |
02:00 | KRW 38.37 | KRW 38,372,845,721 | 1,000,000,000 CLV |
01:00 | KRW 37.24 | KRW 37,236,203,388 | 1,000,000,000 CLV |
00:00 | KRW 37.23 | KRW 37,229,772,726 | 1,000,000,000 CLV |
23:00 | KRW 37.66 | KRW 37,659,580,029 | 1,000,000,000 CLV |
22:00 | KRW 38.23 | KRW 38,230,188,588 | 1,000,000,000 CLV |
21:00 | KRW 37.52 | KRW 37,516,967,118 | 1,000,000,000 CLV |
20:00 | KRW 37.38 | KRW 37,375,018,956 | 1,000,000,000 CLV |
19:00 | KRW 38.22 | KRW 38,220,653,862 | 1,000,000,000 CLV |
18:00 | KRW 37.66 | KRW 37,663,293,209 | 1,000,000,000 CLV |
17:00 | KRW 37.09 | KRW 37,088,995,721 | 1,000,000,000 CLV |
16:00 | KRW 37.09 | KRW 37,088,994,294 | 1,000,000,000 CLV |
15:00 | KRW 37.08 | KRW 37,083,074,319 | 1,000,000,000 CLV |
14:00 | KRW 36.82 | KRW 36,815,143,383 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Clover Finance (CLV) was
KRW 38,232,348,309 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 36,815,143,383 and the maximum value was
KRW 39,234,076,551What is the price of Clover Finance (CLV) today in KRW?