What was the price of Clover Finance (CLV) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Clover Finance (CLV) was
BYN 0.1431 and yesterday's average price was BYN 0.1397, with a minimum price of
BYN 0.1364 and a maximum of
BYN 0.1432 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BYN 0.1431 | BYN 143,094,820 | 1,000,000,000 CLV |
05:00 | BYN 0.1432 | BYN 143,158,193 | 1,000,000,000 CLV |
04:00 | BYN 0.1427 | BYN 142,720,791 | 1,000,000,000 CLV |
03:00 | BYN 0.1389 | BYN 138,891,178 | 1,000,000,000 CLV |
02:00 | BYN 0.1387 | BYN 138,704,116 | 1,000,000,000 CLV |
01:00 | BYN 0.1373 | BYN 137,334,024 | 1,000,000,000 CLV |
00:00 | BYN 0.1388 | BYN 138,821,794 | 1,000,000,000 CLV |
23:00 | BYN 0.1385 | BYN 138,490,525 | 1,000,000,000 CLV |
22:00 | BYN 0.1382 | BYN 138,188,516 | 1,000,000,000 CLV |
21:00 | BYN 0.1394 | BYN 139,410,176 | 1,000,000,000 CLV |
20:00 | BYN 0.1397 | BYN 139,741,281 | 1,000,000,000 CLV |
19:00 | BYN 0.1407 | BYN 140,667,156 | 1,000,000,000 CLV |
18:00 | BYN 0.1416 | BYN 141,572,234 | 1,000,000,000 CLV |
17:00 | BYN 0.1411 | BYN 141,134,178 | 1,000,000,000 CLV |
16:00 | BYN 0.1412 | BYN 141,248,899 | 1,000,000,000 CLV |
15:00 | BYN 0.1413 | BYN 141,313,793 | 1,000,000,000 CLV |
14:00 | BYN 0.1407 | BYN 140,712,866 | 1,000,000,000 CLV |
13:00 | BYN 0.1387 | BYN 138,683,634 | 1,000,000,000 CLV |
12:00 | BYN 0.1400 | BYN 139,992,953 | 1,000,000,000 CLV |
11:00 | BYN 0.1393 | BYN 139,340,370 | 1,000,000,000 CLV |
10:00 | BYN 0.1376 | BYN 137,644,935 | 1,000,000,000 CLV |
09:00 | BYN 0.1374 | BYN 137,385,686 | 1,000,000,000 CLV |
08:00 | BYN 0.1372 | BYN 137,222,717 | 1,000,000,000 CLV |
07:00 | BYN 0.1364 | BYN 136,431,556 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Clover Finance (CLV) was
BYN 143,094,820 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 136,431,556 and the maximum value was
BYN 143,158,193What is the price of Clover Finance (CLV) today in BYN?