What was the price of Clover Finance (CLV) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Clover Finance (CLV) was
BYN 0.06910 and yesterday's average price was BYN 0.06873, with a minimum price of
BYN 0.06811 and a maximum of
BYN 0.06942 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BYN 0.06910 | BYN 69,095,956 | 1,000,000,000 CLV |
14:00 | BYN 0.06877 | BYN 68,768,490 | 1,000,000,000 CLV |
13:00 | BYN 0.06910 | BYN 69,095,956 | 1,000,000,000 CLV |
12:00 | BYN 0.06910 | BYN 69,095,821 | 1,000,000,000 CLV |
11:00 | BYN 0.06844 | BYN 68,441,001 | 1,000,000,000 CLV |
10:00 | BYN 0.06877 | BYN 68,768,480 | 1,000,000,000 CLV |
09:00 | BYN 0.06942 | BYN 69,423,402 | 1,000,000,000 CLV |
08:00 | BYN 0.06877 | BYN 68,768,477 | 1,000,000,000 CLV |
07:00 | BYN 0.06877 | BYN 68,768,434 | 1,000,000,000 CLV |
06:00 | BYN 0.06910 | BYN 69,095,943 | 1,000,000,000 CLV |
05:00 | BYN 0.06908 | BYN 69,079,199 | 1,000,000,000 CLV |
04:00 | BYN 0.06876 | BYN 68,756,652 | 1,000,000,000 CLV |
03:00 | BYN 0.06844 | BYN 68,441,014 | 1,000,000,000 CLV |
02:00 | BYN 0.06843 | BYN 68,434,275 | 1,000,000,000 CLV |
01:00 | BYN 0.06844 | BYN 68,441,011 | 1,000,000,000 CLV |
00:00 | BYN 0.06844 | BYN 68,441,011 | 1,000,000,000 CLV |
23:00 | BYN 0.06844 | BYN 68,441,011 | 1,000,000,000 CLV |
22:00 | BYN 0.06843 | BYN 68,431,302 | 1,000,000,000 CLV |
21:00 | BYN 0.06844 | BYN 68,443,621 | 1,000,000,000 CLV |
20:00 | BYN 0.06844 | BYN 68,441,028 | 1,000,000,000 CLV |
19:00 | BYN 0.06811 | BYN 68,113,565 | 1,000,000,000 CLV |
18:00 | BYN 0.06877 | BYN 68,768,493 | 1,000,000,000 CLV |
17:00 | BYN 0.06877 | BYN 68,768,490 | 1,000,000,000 CLV |
16:00 | BYN 0.06910 | BYN 69,095,959 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Clover Finance (CLV) was
BYN 69,095,956 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 68,113,565 and the maximum value was
BYN 69,423,402What is the price of Clover Finance (CLV) today in BYN?