What was the price of Clover Finance (CLV) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Clover Finance (CLV) was
BYN 0.08252 and yesterday's average price was BYN 0.08149, with a minimum price of
BYN 0.08059 and a maximum of
BYN 0.08259 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BYN 0.08252 | BYN 82,520,666 | 1,000,000,000 CLV |
16:00 | BYN 0.08187 | BYN 81,865,770 | 1,000,000,000 CLV |
15:00 | BYN 0.08188 | BYN 81,884,746 | 1,000,000,000 CLV |
14:00 | BYN 0.08259 | BYN 82,589,463 | 1,000,000,000 CLV |
13:00 | BYN 0.08231 | BYN 82,307,432 | 1,000,000,000 CLV |
12:00 | BYN 0.08250 | BYN 82,500,593 | 1,000,000,000 CLV |
11:00 | BYN 0.08229 | BYN 82,291,517 | 1,000,000,000 CLV |
10:00 | BYN 0.08190 | BYN 81,904,843 | 1,000,000,000 CLV |
09:00 | BYN 0.08224 | BYN 82,243,639 | 1,000,000,000 CLV |
08:00 | BYN 0.08193 | BYN 81,925,296 | 1,000,000,000 CLV |
07:00 | BYN 0.08224 | BYN 82,242,326 | 1,000,000,000 CLV |
06:00 | BYN 0.08191 | BYN 81,912,878 | 1,000,000,000 CLV |
05:00 | BYN 0.08094 | BYN 80,940,755 | 1,000,000,000 CLV |
04:00 | BYN 0.08065 | BYN 80,654,798 | 1,000,000,000 CLV |
03:00 | BYN 0.08059 | BYN 80,587,128 | 1,000,000,000 CLV |
02:00 | BYN 0.08062 | BYN 80,615,581 | 1,000,000,000 CLV |
01:00 | BYN 0.08061 | BYN 80,610,349 | 1,000,000,000 CLV |
00:00 | BYN 0.08062 | BYN 80,616,430 | 1,000,000,000 CLV |
23:00 | BYN 0.08094 | BYN 80,937,514 | 1,000,000,000 CLV |
22:00 | BYN 0.08094 | BYN 80,935,827 | 1,000,000,000 CLV |
21:00 | BYN 0.08061 | BYN 80,605,381 | 1,000,000,000 CLV |
20:00 | BYN 0.08093 | BYN 80,934,609 | 1,000,000,000 CLV |
19:00 | BYN 0.08091 | BYN 80,914,149 | 1,000,000,000 CLV |
18:00 | BYN 0.08129 | BYN 81,287,208 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Clover Finance (CLV) was
BYN 82,520,666 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 80,587,128 and the maximum value was
BYN 82,589,463What is the price of Clover Finance (CLV) today in BYN?