What was the price of Clover Finance (CLV) yesterday in EUR (Euro)?
Yesterday the price of Clover Finance (CLV) was
€0.02038 and yesterday's average price was €0.02029, with a minimum price of
€0.01896 and a maximum of
€0.02100 (9.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.02038 | €20,376,850 | 1,000,000,000 CLV |
14:00 | €0.02055 | €20,554,040 | 1,000,000,000 CLV |
13:00 | €0.02082 | €20,819,825 | 1,000,000,000 CLV |
12:00 | €0.02064 | €20,642,635 | 1,000,000,000 CLV |
11:00 | €0.02064 | €20,642,635 | 1,000,000,000 CLV |
10:00 | €0.02029 | €20,288,255 | 1,000,000,000 CLV |
09:00 | €0.02011 | €20,111,065 | 1,000,000,000 CLV |
08:00 | €0.02029 | €20,288,255 | 1,000,000,000 CLV |
07:00 | €0.02047 | €20,465,445 | 1,000,000,000 CLV |
06:00 | €0.02020 | €20,199,660 | 1,000,000,000 CLV |
05:00 | €0.02011 | €20,111,065 | 1,000,000,000 CLV |
04:00 | €0.02038 | €20,376,850 | 1,000,000,000 CLV |
03:00 | €0.02002 | €20,022,470 | 1,000,000,000 CLV |
02:00 | €0.02020 | €20,199,660 | 1,000,000,000 CLV |
01:00 | €0.02002 | €20,022,470 | 1,000,000,000 CLV |
00:00 | €0.02029 | €20,288,255 | 1,000,000,000 CLV |
23:00 | €0.02047 | €20,465,445 | 1,000,000,000 CLV |
22:00 | €0.02038 | €20,376,850 | 1,000,000,000 CLV |
21:00 | €0.02082 | €20,819,825 | 1,000,000,000 CLV |
20:00 | €0.02011 | €20,111,065 | 1,000,000,000 CLV |
19:00 | €0.02064 | €20,642,635 | 1,000,000,000 CLV |
18:00 | €0.02100 | €20,997,015 | 1,000,000,000 CLV |
17:00 | €0.01923 | €19,225,115 | 1,000,000,000 CLV |
16:00 | €0.01896 | €18,959,330 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in EUR (Euro)?
Yesterday the marketcap of Clover Finance (CLV) was
€20,376,850 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€18,959,330 and the maximum value was
€20,997,015What is the price of Clover Finance (CLV) today in EUR?