What was the price of Clover Finance (CLV) yesterday in EUR (Euro)?
Yesterday the price of Clover Finance (CLV) was
€0.05885 and yesterday's average price was €0.06546, with a minimum price of
€0.05885 and a maximum of
€0.07469 (21.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.05885 | €58,851,065 | 1,000,000,000 CLV |
18:00 | €0.06058 | €60,579,155 | 1,000,000,000 CLV |
17:00 | €0.06106 | €61,059,180 | 1,000,000,000 CLV |
16:00 | €0.06212 | €62,115,234 | 1,000,000,000 CLV |
15:00 | €0.06288 | €62,883,275 | 1,000,000,000 CLV |
14:00 | €0.06394 | €63,939,330 | 1,000,000,000 CLV |
13:00 | €0.06356 | €63,555,309 | 1,000,000,000 CLV |
12:00 | €0.06432 | €64,323,350 | 1,000,000,000 CLV |
11:00 | €0.06404 | €64,035,334 | 1,000,000,000 CLV |
10:00 | €0.06308 | €63,075,284 | 1,000,000,000 CLV |
09:00 | €0.06509 | €65,091,390 | 1,000,000,000 CLV |
08:00 | €0.06826 | €68,259,555 | 1,000,000,000 CLV |
07:00 | €0.07306 | €73,059,805 | 1,000,000,000 CLV |
06:00 | €0.06826 | €68,259,555 | 1,000,000,000 CLV |
05:00 | €0.06903 | €69,027,595 | 1,000,000,000 CLV |
04:00 | €0.06394 | €63,939,330 | 1,000,000,000 CLV |
03:00 | €0.06509 | €65,091,390 | 1,000,000,000 CLV |
02:00 | €0.06288 | €62,883,275 | 1,000,000,000 CLV |
01:00 | €0.06490 | €64,899,380 | 1,000,000,000 CLV |
00:00 | €0.06432 | €64,323,350 | 1,000,000,000 CLV |
23:00 | €0.06740 | €67,395,510 | 1,000,000,000 CLV |
22:00 | €0.07469 | €74,691,890 | 1,000,000,000 CLV |
21:00 | €0.07104 | €71,043,700 | 1,000,000,000 CLV |
20:00 | €0.06864 | €68,643,575 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in EUR (Euro)?
Yesterday the marketcap of Clover Finance (CLV) was
€58,851,065 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€58,851,065 and the maximum value was
€74,691,890What is the price of Clover Finance (CLV) today in EUR?