What was the price of Clover Finance (CLV) yesterday in EUR (Euro)?
Yesterday the price of Clover Finance (CLV) was
€0.01800 and yesterday's average price was €0.01791, with a minimum price of
€0.01775 and a maximum of
€0.01809 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.01800 | €18,003,405 | 1,000,000,000 CLV |
14:00 | €0.01792 | €17,918,082 | 1,000,000,000 CLV |
13:00 | €0.01800 | €18,003,405 | 1,000,000,000 CLV |
12:00 | €0.01800 | €18,003,370 | 1,000,000,000 CLV |
11:00 | €0.01783 | €17,832,753 | 1,000,000,000 CLV |
10:00 | €0.01792 | €17,918,079 | 1,000,000,000 CLV |
09:00 | €0.01809 | €18,088,724 | 1,000,000,000 CLV |
08:00 | €0.01792 | €17,918,079 | 1,000,000,000 CLV |
07:00 | €0.01792 | €17,918,067 | 1,000,000,000 CLV |
06:00 | €0.01800 | €18,003,402 | 1,000,000,000 CLV |
05:00 | €0.01800 | €17,999,039 | 1,000,000,000 CLV |
04:00 | €0.01791 | €17,914,998 | 1,000,000,000 CLV |
03:00 | €0.01783 | €17,832,756 | 1,000,000,000 CLV |
02:00 | €0.01783 | €17,831,000 | 1,000,000,000 CLV |
01:00 | €0.01783 | €17,832,755 | 1,000,000,000 CLV |
00:00 | €0.01783 | €17,832,755 | 1,000,000,000 CLV |
23:00 | €0.01783 | €17,832,755 | 1,000,000,000 CLV |
22:00 | €0.01783 | €17,830,225 | 1,000,000,000 CLV |
21:00 | €0.01783 | €17,833,435 | 1,000,000,000 CLV |
20:00 | €0.01783 | €17,832,760 | 1,000,000,000 CLV |
19:00 | €0.01775 | €17,747,437 | 1,000,000,000 CLV |
18:00 | €0.01792 | €17,918,083 | 1,000,000,000 CLV |
17:00 | €0.01792 | €17,918,082 | 1,000,000,000 CLV |
16:00 | €0.01800 | €18,003,406 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in EUR (Euro)?
Yesterday the marketcap of Clover Finance (CLV) was
€18,003,405 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€17,747,437 and the maximum value was
€18,088,724What is the price of Clover Finance (CLV) today in EUR?