What was the price of Clover Finance (CLV) yesterday in EUR (Euro)?
Yesterday the price of Clover Finance (CLV) was
€0.03921 and yesterday's average price was €0.03827, with a minimum price of
€0.03738 and a maximum of
€0.03922 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.03921 | €39,206,608 | 1,000,000,000 CLV |
05:00 | €0.03922 | €39,223,971 | 1,000,000,000 CLV |
04:00 | €0.03910 | €39,104,127 | 1,000,000,000 CLV |
03:00 | €0.03805 | €38,054,850 | 1,000,000,000 CLV |
02:00 | €0.03800 | €38,003,597 | 1,000,000,000 CLV |
01:00 | €0.03763 | €37,628,205 | 1,000,000,000 CLV |
00:00 | €0.03804 | €38,035,840 | 1,000,000,000 CLV |
23:00 | €0.03795 | €37,945,075 | 1,000,000,000 CLV |
22:00 | €0.03786 | €37,862,328 | 1,000,000,000 CLV |
21:00 | €0.03820 | €38,197,051 | 1,000,000,000 CLV |
20:00 | €0.03829 | €38,287,770 | 1,000,000,000 CLV |
19:00 | €0.03854 | €38,541,451 | 1,000,000,000 CLV |
18:00 | €0.03879 | €38,789,434 | 1,000,000,000 CLV |
17:00 | €0.03867 | €38,669,411 | 1,000,000,000 CLV |
16:00 | €0.03870 | €38,700,843 | 1,000,000,000 CLV |
15:00 | €0.03872 | €38,718,623 | 1,000,000,000 CLV |
14:00 | €0.03855 | €38,553,975 | 1,000,000,000 CLV |
13:00 | €0.03800 | €37,997,985 | 1,000,000,000 CLV |
12:00 | €0.03836 | €38,356,726 | 1,000,000,000 CLV |
11:00 | €0.03818 | €38,177,924 | 1,000,000,000 CLV |
10:00 | €0.03771 | €37,713,391 | 1,000,000,000 CLV |
09:00 | €0.03764 | €37,642,360 | 1,000,000,000 CLV |
08:00 | €0.03760 | €37,597,708 | 1,000,000,000 CLV |
07:00 | €0.03738 | €37,380,937 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in EUR (Euro)?
Yesterday the marketcap of Clover Finance (CLV) was
€39,206,608 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€37,380,937 and the maximum value was
€39,223,971What is the price of Clover Finance (CLV) today in EUR?