What was the price of Clover Finance (CLV) yesterday in EUR (Euro)?
Yesterday the price of Clover Finance (CLV) was
€0.02211 and yesterday's average price was €0.02184, with a minimum price of
€0.02160 and a maximum of
€0.02213 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.02211 | €22,114,963 | 1,000,000,000 CLV |
16:00 | €0.02194 | €21,939,455 | 1,000,000,000 CLV |
15:00 | €0.02194 | €21,944,541 | 1,000,000,000 CLV |
14:00 | €0.02213 | €22,133,400 | 1,000,000,000 CLV |
13:00 | €0.02206 | €22,057,818 | 1,000,000,000 CLV |
12:00 | €0.02211 | €22,109,583 | 1,000,000,000 CLV |
11:00 | €0.02205 | €22,053,553 | 1,000,000,000 CLV |
10:00 | €0.02195 | €21,949,927 | 1,000,000,000 CLV |
09:00 | €0.02204 | €22,040,722 | 1,000,000,000 CLV |
08:00 | €0.02196 | €21,955,408 | 1,000,000,000 CLV |
07:00 | €0.02204 | €22,040,370 | 1,000,000,000 CLV |
06:00 | €0.02195 | €21,952,080 | 1,000,000,000 CLV |
05:00 | €0.02169 | €21,691,558 | 1,000,000,000 CLV |
04:00 | €0.02161 | €21,614,923 | 1,000,000,000 CLV |
03:00 | €0.02160 | €21,596,788 | 1,000,000,000 CLV |
02:00 | €0.02160 | €21,604,414 | 1,000,000,000 CLV |
01:00 | €0.02160 | €21,603,011 | 1,000,000,000 CLV |
00:00 | €0.02160 | €21,604,641 | 1,000,000,000 CLV |
23:00 | €0.02169 | €21,690,689 | 1,000,000,000 CLV |
22:00 | €0.02169 | €21,690,237 | 1,000,000,000 CLV |
21:00 | €0.02160 | €21,601,680 | 1,000,000,000 CLV |
20:00 | €0.02169 | €21,689,911 | 1,000,000,000 CLV |
19:00 | €0.02168 | €21,684,428 | 1,000,000,000 CLV |
18:00 | €0.02178 | €21,784,405 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in EUR (Euro)?
Yesterday the marketcap of Clover Finance (CLV) was
€22,114,963 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€21,596,788 and the maximum value was
€22,133,400What is the price of Clover Finance (CLV) today in EUR?