What was the price of Clover Finance (CLV) yesterday in EUR (Euro)?
Yesterday the price of Clover Finance (CLV) was
€0.02943 and yesterday's average price was €0.02646, with a minimum price of
€0.02301 and a maximum of
€0.03161 (27.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.02943 | €29,434,664 | 1,000,000,000 CLV |
13:00 | €0.02956 | €29,555,799 | 1,000,000,000 CLV |
12:00 | €0.03052 | €30,516,958 | 1,000,000,000 CLV |
11:00 | €0.03045 | €30,446,838 | 1,000,000,000 CLV |
10:00 | €0.03084 | €30,838,435 | 1,000,000,000 CLV |
09:00 | €0.03112 | €31,123,449 | 1,000,000,000 CLV |
08:00 | €0.03097 | €30,967,705 | 1,000,000,000 CLV |
07:00 | €0.03129 | €31,286,497 | 1,000,000,000 CLV |
06:00 | €0.03161 | €31,614,804 | 1,000,000,000 CLV |
05:00 | €0.02393 | €23,931,090 | 1,000,000,000 CLV |
04:00 | €0.02421 | €24,206,160 | 1,000,000,000 CLV |
03:00 | €0.02411 | €24,114,470 | 1,000,000,000 CLV |
02:00 | €0.02421 | €24,206,160 | 1,000,000,000 CLV |
01:00 | €0.02421 | €24,206,160 | 1,000,000,000 CLV |
00:00 | €0.02439 | €24,389,540 | 1,000,000,000 CLV |
23:00 | €0.02402 | €24,022,780 | 1,000,000,000 CLV |
22:00 | €0.02411 | €24,114,470 | 1,000,000,000 CLV |
21:00 | €0.02402 | €24,022,780 | 1,000,000,000 CLV |
20:00 | €0.02402 | €24,022,780 | 1,000,000,000 CLV |
19:00 | €0.02439 | €24,389,540 | 1,000,000,000 CLV |
18:00 | €0.02356 | €23,564,330 | 1,000,000,000 CLV |
17:00 | €0.02356 | €23,564,330 | 1,000,000,000 CLV |
16:00 | €0.02356 | €23,564,330 | 1,000,000,000 CLV |
15:00 | €0.02301 | €23,014,190 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in EUR (Euro)?
Yesterday the marketcap of Clover Finance (CLV) was
€29,434,664 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€23,014,190 and the maximum value was
€31,614,804What is the price of Clover Finance (CLV) today in EUR?