What was the price of Clover Finance (CLV) yesterday in GBP (British Pound)?
Yesterday the price of Clover Finance (CLV) was
£0.03287 and yesterday's average price was £0.03208, with a minimum price of
£0.03133 and a maximum of
£0.03288 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | £0.03287 | £32,865,074 | 1,000,000,000 CLV |
05:00 | £0.03288 | £32,879,629 | 1,000,000,000 CLV |
04:00 | £0.03278 | £32,779,170 | 1,000,000,000 CLV |
03:00 | £0.03190 | £31,899,609 | 1,000,000,000 CLV |
02:00 | £0.03186 | £31,856,646 | 1,000,000,000 CLV |
01:00 | £0.03154 | £31,541,972 | 1,000,000,000 CLV |
00:00 | £0.03188 | £31,883,674 | 1,000,000,000 CLV |
23:00 | £0.03181 | £31,807,590 | 1,000,000,000 CLV |
22:00 | £0.03174 | £31,738,227 | 1,000,000,000 CLV |
21:00 | £0.03202 | £32,018,809 | 1,000,000,000 CLV |
20:00 | £0.03209 | £32,094,855 | 1,000,000,000 CLV |
19:00 | £0.03231 | £32,307,504 | 1,000,000,000 CLV |
18:00 | £0.03252 | £32,515,376 | 1,000,000,000 CLV |
17:00 | £0.03241 | £32,414,767 | 1,000,000,000 CLV |
16:00 | £0.03244 | £32,441,115 | 1,000,000,000 CLV |
15:00 | £0.03246 | £32,456,019 | 1,000,000,000 CLV |
14:00 | £0.03232 | £32,318,002 | 1,000,000,000 CLV |
13:00 | £0.03185 | £31,851,942 | 1,000,000,000 CLV |
12:00 | £0.03215 | £32,152,658 | 1,000,000,000 CLV |
11:00 | £0.03200 | £32,002,777 | 1,000,000,000 CLV |
10:00 | £0.03161 | £31,613,380 | 1,000,000,000 CLV |
09:00 | £0.03155 | £31,553,838 | 1,000,000,000 CLV |
08:00 | £0.03152 | £31,516,408 | 1,000,000,000 CLV |
07:00 | £0.03133 | £31,334,699 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in GBP (British Pound)?
Yesterday the marketcap of Clover Finance (CLV) was
£32,865,074 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£31,334,699 and the maximum value was
£32,879,629What is the price of Clover Finance (CLV) today in GBP?