What was the price of Clover Finance (CLV) yesterday in GBP (British Pound)?
Yesterday the price of Clover Finance (CLV) was
£0.02020 and yesterday's average price was £0.02000, with a minimum price of
£0.01945 and a maximum of
£0.02073 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | £0.02020 | £20,198,580 | 1,000,000,000 CLV |
12:00 | £0.02028 | £20,276,935 | 1,000,000,000 CLV |
11:00 | £0.02020 | £20,198,837 | 1,000,000,000 CLV |
10:00 | £0.02005 | £20,047,693 | 1,000,000,000 CLV |
09:00 | £0.01997 | £19,971,356 | 1,000,000,000 CLV |
08:00 | £0.02012 | £20,122,080 | 1,000,000,000 CLV |
07:00 | £0.02027 | £20,268,160 | 1,000,000,000 CLV |
06:00 | £0.02012 | £20,122,084 | 1,000,000,000 CLV |
05:00 | £0.02004 | £20,042,805 | 1,000,000,000 CLV |
04:00 | £0.02050 | £20,498,901 | 1,000,000,000 CLV |
03:00 | £0.02073 | £20,727,804 | 1,000,000,000 CLV |
02:00 | £0.02027 | £20,272,806 | 1,000,000,000 CLV |
01:00 | £0.01967 | £19,672,305 | 1,000,000,000 CLV |
00:00 | £0.01967 | £19,668,908 | 1,000,000,000 CLV |
23:00 | £0.01990 | £19,895,980 | 1,000,000,000 CLV |
22:00 | £0.02020 | £20,197,439 | 1,000,000,000 CLV |
21:00 | £0.01982 | £19,820,636 | 1,000,000,000 CLV |
20:00 | £0.01975 | £19,745,643 | 1,000,000,000 CLV |
19:00 | £0.02019 | £20,192,401 | 1,000,000,000 CLV |
18:00 | £0.01990 | £19,897,942 | 1,000,000,000 CLV |
17:00 | £0.01959 | £19,594,534 | 1,000,000,000 CLV |
16:00 | £0.01959 | £19,594,533 | 1,000,000,000 CLV |
15:00 | £0.01959 | £19,591,405 | 1,000,000,000 CLV |
14:00 | £0.01945 | £19,449,854 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in GBP (British Pound)?
Yesterday the marketcap of Clover Finance (CLV) was
£20,198,580 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£19,449,854 and the maximum value was
£20,727,804What is the price of Clover Finance (CLV) today in GBP?