Fear and greed index: 74/100 (Greed)

Yesterday's Clover Finance (CLV) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clover Finance (CLV) yesterday in GBP (British Pound)?

Yesterday the price of Clover Finance (CLV) was £0.02166 and yesterday's average price was £0.01980, with a minimum price of £0.01918 and a maximum of £0.02166 (11.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.02166	£21,657,218	1,000,000,000 CLV
18:00	£0.02045	£20,447,226	1,000,000,000 CLV
17:00	£0.02008	£20,075,660	1,000,000,000 CLV
16:00	£0.02015	£20,150,568	1,000,000,000 CLV
15:00	£0.02015	£20,150,571	1,000,000,000 CLV
14:00	£0.01993	£19,925,855	1,000,000,000 CLV
13:00	£0.01978	£19,776,039	1,000,000,000 CLV
12:00	£0.02000	£20,000,761	1,000,000,000 CLV
11:00	£0.02000	£20,000,761	1,000,000,000 CLV
10:00	£0.01978	£19,776,041	1,000,000,000 CLV
09:00	£0.02023	£20,225,117	1,000,000,000 CLV
08:00	£0.02000	£20,000,753	1,000,000,000 CLV
07:00	£0.01985	£19,850,654	1,000,000,000 CLV
06:00	£0.01970	£19,700,233	1,000,000,000 CLV
05:00	£0.01940	£19,401,484	1,000,000,000 CLV
04:00	£0.01948	£19,476,391	1,000,000,000 CLV
03:00	£0.01940	£19,401,012	1,000,000,000 CLV
02:00	£0.01955	£19,549,680	1,000,000,000 CLV
01:00	£0.01933	£19,327,078	1,000,000,000 CLV
00:00	£0.01918	£19,176,755	1,000,000,000 CLV
23:00	£0.01940	£19,401,479	1,000,000,000 CLV
22:00	£0.01925	£19,251,667	1,000,000,000 CLV
21:00	£0.01925	£19,251,666	1,000,000,000 CLV
20:00	£0.01918	£19,176,755	1,000,000,000 CLV

What was the marketcap of Clover Finance (CLV) yesterday in GBP (British Pound)?

Yesterday the marketcap of Clover Finance (CLV) was £21,657,218 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was £19,176,755 and the maximum value was £21,657,218

What is the price of Clover Finance (CLV) today in GBP?