What was the price of Clover Finance (CLV) yesterday in GBP (British Pound)?
Yesterday the price of Clover Finance (CLV) was
£0.01856 and yesterday's average price was £0.01855, with a minimum price of
£0.01821 and a maximum of
£0.01878 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.01856 | £18,563,077 | 1,000,000,000 CLV |
02:00 | £0.01863 | £18,630,104 | 1,000,000,000 CLV |
01:00 | £0.01863 | £18,627,702 | 1,000,000,000 CLV |
00:00 | £0.01878 | £18,777,965 | 1,000,000,000 CLV |
23:00 | £0.01870 | £18,704,029 | 1,000,000,000 CLV |
22:00 | £0.01863 | £18,630,102 | 1,000,000,000 CLV |
21:00 | £0.01863 | £18,630,102 | 1,000,000,000 CLV |
20:00 | £0.01841 | £18,408,325 | 1,000,000,000 CLV |
19:00 | £0.01848 | £18,482,254 | 1,000,000,000 CLV |
18:00 | £0.01870 | £18,704,030 | 1,000,000,000 CLV |
17:00 | £0.01863 | £18,630,106 | 1,000,000,000 CLV |
16:00 | £0.01848 | £18,482,254 | 1,000,000,000 CLV |
15:00 | £0.01849 | £18,486,539 | 1,000,000,000 CLV |
14:00 | £0.01865 | £18,645,638 | 1,000,000,000 CLV |
13:00 | £0.01858 | £18,581,965 | 1,000,000,000 CLV |
12:00 | £0.01863 | £18,625,574 | 1,000,000,000 CLV |
11:00 | £0.01858 | £18,578,372 | 1,000,000,000 CLV |
10:00 | £0.01849 | £18,491,076 | 1,000,000,000 CLV |
09:00 | £0.01857 | £18,567,563 | 1,000,000,000 CLV |
08:00 | £0.01850 | £18,495,693 | 1,000,000,000 CLV |
07:00 | £0.01857 | £18,567,267 | 1,000,000,000 CLV |
06:00 | £0.01849 | £18,492,890 | 1,000,000,000 CLV |
05:00 | £0.01827 | £18,273,421 | 1,000,000,000 CLV |
04:00 | £0.01821 | £18,208,862 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in GBP (British Pound)?
Yesterday the marketcap of Clover Finance (CLV) was
£18,563,077 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£18,208,862 and the maximum value was
£18,777,965What is the price of Clover Finance (CLV) today in GBP?