What was the price of Clover Finance (CLV) yesterday in GBP (British Pound)?
Yesterday the price of Clover Finance (CLV) was
£0.01966 and yesterday's average price was £0.02031, with a minimum price of
£0.01966 and a maximum of
£0.02097 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.01966 | £19,659,990 | 1,000,000,000 CLV |
03:00 | £0.01966 | £19,659,990 | 1,000,000,000 CLV |
02:00 | £0.01981 | £19,814,186 | 1,000,000,000 CLV |
01:00 | £0.01997 | £19,968,382 | 1,000,000,000 CLV |
00:00 | £0.01997 | £19,968,382 | 1,000,000,000 CLV |
23:00 | £0.02020 | £20,199,676 | 1,000,000,000 CLV |
22:00 | £0.02005 | £20,045,480 | 1,000,000,000 CLV |
21:00 | £0.02005 | £20,045,480 | 1,000,000,000 CLV |
20:00 | £0.02028 | £20,276,774 | 1,000,000,000 CLV |
19:00 | £0.02043 | £20,430,970 | 1,000,000,000 CLV |
18:00 | £0.02089 | £20,893,558 | 1,000,000,000 CLV |
17:00 | £0.02051 | £20,508,068 | 1,000,000,000 CLV |
16:00 | £0.02074 | £20,739,362 | 1,000,000,000 CLV |
15:00 | £0.02043 | £20,430,970 | 1,000,000,000 CLV |
14:00 | £0.02028 | £20,276,774 | 1,000,000,000 CLV |
13:00 | £0.02035 | £20,353,872 | 1,000,000,000 CLV |
12:00 | £0.02051 | £20,508,068 | 1,000,000,000 CLV |
11:00 | £0.02051 | £20,508,068 | 1,000,000,000 CLV |
10:00 | £0.02097 | £20,970,656 | 1,000,000,000 CLV |
09:00 | £0.02074 | £20,739,362 | 1,000,000,000 CLV |
08:00 | £0.02043 | £20,430,970 | 1,000,000,000 CLV |
07:00 | £0.02035 | £20,353,872 | 1,000,000,000 CLV |
06:00 | £0.02028 | £20,276,774 | 1,000,000,000 CLV |
05:00 | £0.02028 | £20,276,774 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in GBP (British Pound)?
Yesterday the marketcap of Clover Finance (CLV) was
£19,659,990 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£19,659,990 and the maximum value was
£20,970,656What is the price of Clover Finance (CLV) today in GBP?