What was the price of Clover Finance (CLV) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Clover Finance (CLV) was
CAD 0.02873 and yesterday's average price was CAD 0.02872, with a minimum price of
CAD 0.02845 and a maximum of
CAD 0.02900 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.02873 | CAD 28,728,000 | 1,000,000,000 CLV |
13:00 | CAD 0.02886 | CAD 28,864,799 | 1,000,000,000 CLV |
12:00 | CAD 0.02886 | CAD 28,864,743 | 1,000,000,000 CLV |
11:00 | CAD 0.02859 | CAD 28,591,192 | 1,000,000,000 CLV |
10:00 | CAD 0.02873 | CAD 28,727,996 | 1,000,000,000 CLV |
09:00 | CAD 0.02900 | CAD 29,001,589 | 1,000,000,000 CLV |
08:00 | CAD 0.02873 | CAD 28,727,995 | 1,000,000,000 CLV |
07:00 | CAD 0.02873 | CAD 28,727,977 | 1,000,000,000 CLV |
06:00 | CAD 0.02886 | CAD 28,864,793 | 1,000,000,000 CLV |
05:00 | CAD 0.02886 | CAD 28,857,799 | 1,000,000,000 CLV |
04:00 | CAD 0.02872 | CAD 28,723,055 | 1,000,000,000 CLV |
03:00 | CAD 0.02859 | CAD 28,591,197 | 1,000,000,000 CLV |
02:00 | CAD 0.02859 | CAD 28,588,382 | 1,000,000,000 CLV |
01:00 | CAD 0.02859 | CAD 28,591,196 | 1,000,000,000 CLV |
00:00 | CAD 0.02859 | CAD 28,591,196 | 1,000,000,000 CLV |
23:00 | CAD 0.02859 | CAD 28,591,196 | 1,000,000,000 CLV |
22:00 | CAD 0.02859 | CAD 28,587,140 | 1,000,000,000 CLV |
21:00 | CAD 0.02859 | CAD 28,592,286 | 1,000,000,000 CLV |
20:00 | CAD 0.02859 | CAD 28,591,203 | 1,000,000,000 CLV |
19:00 | CAD 0.02845 | CAD 28,454,405 | 1,000,000,000 CLV |
18:00 | CAD 0.02873 | CAD 28,728,001 | 1,000,000,000 CLV |
17:00 | CAD 0.02873 | CAD 28,728,000 | 1,000,000,000 CLV |
16:00 | CAD 0.02886 | CAD 28,864,800 | 1,000,000,000 CLV |
15:00 | CAD 0.02900 | CAD 29,000,354 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Clover Finance (CLV) was
CAD 28,728,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 28,454,405 and the maximum value was
CAD 29,001,589What is the price of Clover Finance (CLV) today in CAD?