What was the price of Clover Finance (CLV) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Clover Finance (CLV) was
CAD 0.05934 and yesterday's average price was CAD 0.05792, with a minimum price of
CAD 0.05658 and a maximum of
CAD 0.05937 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.05934 | CAD 59,342,628 | 1,000,000,000 CLV |
05:00 | CAD 0.05937 | CAD 59,368,909 | 1,000,000,000 CLV |
04:00 | CAD 0.05919 | CAD 59,187,515 | 1,000,000,000 CLV |
03:00 | CAD 0.05760 | CAD 57,599,342 | 1,000,000,000 CLV |
02:00 | CAD 0.05752 | CAD 57,521,766 | 1,000,000,000 CLV |
01:00 | CAD 0.05695 | CAD 56,953,577 | 1,000,000,000 CLV |
00:00 | CAD 0.05757 | CAD 57,570,568 | 1,000,000,000 CLV |
23:00 | CAD 0.05743 | CAD 57,433,188 | 1,000,000,000 CLV |
22:00 | CAD 0.05731 | CAD 57,307,942 | 1,000,000,000 CLV |
21:00 | CAD 0.05781 | CAD 57,814,575 | 1,000,000,000 CLV |
20:00 | CAD 0.05795 | CAD 57,951,887 | 1,000,000,000 CLV |
19:00 | CAD 0.05834 | CAD 58,335,855 | 1,000,000,000 CLV |
18:00 | CAD 0.05871 | CAD 58,711,199 | 1,000,000,000 CLV |
17:00 | CAD 0.05853 | CAD 58,529,533 | 1,000,000,000 CLV |
16:00 | CAD 0.05858 | CAD 58,577,109 | 1,000,000,000 CLV |
15:00 | CAD 0.05860 | CAD 58,604,021 | 1,000,000,000 CLV |
14:00 | CAD 0.05835 | CAD 58,354,811 | 1,000,000,000 CLV |
13:00 | CAD 0.05751 | CAD 57,513,272 | 1,000,000,000 CLV |
12:00 | CAD 0.05806 | CAD 58,056,257 | 1,000,000,000 CLV |
11:00 | CAD 0.05779 | CAD 57,785,626 | 1,000,000,000 CLV |
10:00 | CAD 0.05708 | CAD 57,082,515 | 1,000,000,000 CLV |
09:00 | CAD 0.05698 | CAD 56,975,002 | 1,000,000,000 CLV |
08:00 | CAD 0.05691 | CAD 56,907,417 | 1,000,000,000 CLV |
07:00 | CAD 0.05658 | CAD 56,579,316 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Clover Finance (CLV) was
CAD 59,342,628 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 56,579,316 and the maximum value was
CAD 59,368,909What is the price of Clover Finance (CLV) today in CAD?