What was the price of Clover Finance (CLV) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Clover Finance (CLV) was
CAD 0.03451 and yesterday's average price was CAD 0.03408, with a minimum price of
CAD 0.03370 and a maximum of
CAD 0.03454 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CAD 0.03451 | CAD 34,512,656 | 1,000,000,000 CLV |
16:00 | CAD 0.03424 | CAD 34,238,758 | 1,000,000,000 CLV |
15:00 | CAD 0.03425 | CAD 34,246,695 | 1,000,000,000 CLV |
14:00 | CAD 0.03454 | CAD 34,541,429 | 1,000,000,000 CLV |
13:00 | CAD 0.03442 | CAD 34,423,475 | 1,000,000,000 CLV |
12:00 | CAD 0.03450 | CAD 34,504,261 | 1,000,000,000 CLV |
11:00 | CAD 0.03442 | CAD 34,416,819 | 1,000,000,000 CLV |
10:00 | CAD 0.03426 | CAD 34,255,100 | 1,000,000,000 CLV |
09:00 | CAD 0.03440 | CAD 34,396,795 | 1,000,000,000 CLV |
08:00 | CAD 0.03426 | CAD 34,263,654 | 1,000,000,000 CLV |
07:00 | CAD 0.03440 | CAD 34,396,246 | 1,000,000,000 CLV |
06:00 | CAD 0.03426 | CAD 34,258,461 | 1,000,000,000 CLV |
05:00 | CAD 0.03385 | CAD 33,851,889 | 1,000,000,000 CLV |
04:00 | CAD 0.03373 | CAD 33,732,293 | 1,000,000,000 CLV |
03:00 | CAD 0.03370 | CAD 33,703,991 | 1,000,000,000 CLV |
02:00 | CAD 0.03372 | CAD 33,715,891 | 1,000,000,000 CLV |
01:00 | CAD 0.03371 | CAD 33,713,703 | 1,000,000,000 CLV |
00:00 | CAD 0.03372 | CAD 33,716,246 | 1,000,000,000 CLV |
23:00 | CAD 0.03385 | CAD 33,850,533 | 1,000,000,000 CLV |
22:00 | CAD 0.03385 | CAD 33,849,828 | 1,000,000,000 CLV |
21:00 | CAD 0.03371 | CAD 33,711,625 | 1,000,000,000 CLV |
20:00 | CAD 0.03385 | CAD 33,849,318 | 1,000,000,000 CLV |
19:00 | CAD 0.03384 | CAD 33,840,762 | 1,000,000,000 CLV |
18:00 | CAD 0.03400 | CAD 33,996,786 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Clover Finance (CLV) was
CAD 34,512,656 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 33,703,991 and the maximum value was
CAD 34,541,429What is the price of Clover Finance (CLV) today in CAD?