What was the price of Clover Finance (CLV) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Clover Finance (CLV) was
PGK 0.1096 and yesterday's average price was PGK 0.1078, with a minimum price of
PGK 0.1027 and a maximum of
PGK 0.1120 (8.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PGK 0.1096 | PGK 109,594,609 | 1,000,000,000 CLV |
11:00 | PGK 0.1092 | PGK 109,172,499 | 1,000,000,000 CLV |
10:00 | PGK 0.1084 | PGK 108,355,583 | 1,000,000,000 CLV |
09:00 | PGK 0.1079 | PGK 107,942,988 | 1,000,000,000 CLV |
08:00 | PGK 0.1088 | PGK 108,757,636 | 1,000,000,000 CLV |
07:00 | PGK 0.1095 | PGK 109,547,184 | 1,000,000,000 CLV |
06:00 | PGK 0.1088 | PGK 108,757,660 | 1,000,000,000 CLV |
05:00 | PGK 0.1083 | PGK 108,329,167 | 1,000,000,000 CLV |
04:00 | PGK 0.1108 | PGK 110,794,312 | 1,000,000,000 CLV |
03:00 | PGK 0.1120 | PGK 112,031,510 | 1,000,000,000 CLV |
02:00 | PGK 0.1096 | PGK 109,572,296 | 1,000,000,000 CLV |
01:00 | PGK 0.1063 | PGK 106,326,654 | 1,000,000,000 CLV |
00:00 | PGK 0.1063 | PGK 106,308,292 | 1,000,000,000 CLV |
23:00 | PGK 0.1075 | PGK 107,535,591 | 1,000,000,000 CLV |
22:00 | PGK 0.1092 | PGK 109,164,943 | 1,000,000,000 CLV |
21:00 | PGK 0.1071 | PGK 107,128,365 | 1,000,000,000 CLV |
20:00 | PGK 0.1067 | PGK 106,723,037 | 1,000,000,000 CLV |
19:00 | PGK 0.1091 | PGK 109,137,717 | 1,000,000,000 CLV |
18:00 | PGK 0.1075 | PGK 107,546,194 | 1,000,000,000 CLV |
17:00 | PGK 0.1059 | PGK 105,906,308 | 1,000,000,000 CLV |
16:00 | PGK 0.1059 | PGK 105,906,304 | 1,000,000,000 CLV |
15:00 | PGK 0.1059 | PGK 105,889,399 | 1,000,000,000 CLV |
14:00 | PGK 0.1051 | PGK 105,124,332 | 1,000,000,000 CLV |
13:00 | PGK 0.1027 | PGK 102,659,513 | 1,000,000,000 CLV |
What was the marketcap of Clover Finance (CLV) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Clover Finance (CLV) was
PGK 109,594,609 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 102,659,513 and the maximum value was
PGK 112,031,510What is the price of Clover Finance (CLV) today in PGK?