What was the price of InsurAce (INSUR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of InsurAce (INSUR) was
ANG 0.02466 and yesterday's average price was ANG 0.02418, with a minimum price of
ANG 0.02318 and a maximum of
ANG 0.02469 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 0.02466 | ANG 2,466,074 | 100,000,000 INSUR |
09:00 | ANG 0.02339 | ANG 2,339,326 | 100,000,000 INSUR |
08:00 | ANG 0.02388 | ANG 2,388,359 | 100,000,000 INSUR |
07:00 | ANG 0.02387 | ANG 2,386,693 | 100,000,000 INSUR |
06:00 | ANG 0.02369 | ANG 2,368,839 | 100,000,000 INSUR |
05:00 | ANG 0.02345 | ANG 2,345,378 | 100,000,000 INSUR |
04:00 | ANG 0.02451 | ANG 2,451,104 | 100,000,000 INSUR |
03:00 | ANG 0.02451 | ANG 2,450,873 | 100,000,000 INSUR |
02:00 | ANG 0.02451 | ANG 2,451,265 | 100,000,000 INSUR |
01:00 | ANG 0.02423 | ANG 2,422,912 | 100,000,000 INSUR |
00:00 | ANG 0.02423 | ANG 2,422,786 | 100,000,000 INSUR |
23:00 | ANG 0.02453 | ANG 2,453,281 | 100,000,000 INSUR |
22:00 | ANG 0.02455 | ANG 2,454,876 | 100,000,000 INSUR |
21:00 | ANG 0.02439 | ANG 2,439,238 | 100,000,000 INSUR |
20:00 | ANG 0.02455 | ANG 2,454,842 | 100,000,000 INSUR |
19:00 | ANG 0.02443 | ANG 2,442,695 | 100,000,000 INSUR |
18:00 | ANG 0.02443 | ANG 2,442,894 | 100,000,000 INSUR |
17:00 | ANG 0.02443 | ANG 2,443,425 | 100,000,000 INSUR |
16:00 | ANG 0.02469 | ANG 2,469,307 | 100,000,000 INSUR |
15:00 | ANG 0.02440 | ANG 2,439,605 | 100,000,000 INSUR |
14:00 | ANG 0.02436 | ANG 2,435,510 | 100,000,000 INSUR |
13:00 | ANG 0.02377 | ANG 2,377,347 | 100,000,000 INSUR |
12:00 | ANG 0.02368 | ANG 2,368,111 | 100,000,000 INSUR |
11:00 | ANG 0.02318 | ANG 2,317,790 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of InsurAce (INSUR) was
ANG 2,466,074 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ANG 2,317,790 and the maximum value was
ANG 2,469,307What is the price of InsurAce (INSUR) today in ANG?