What was the price of InsurAce (INSUR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of InsurAce (INSUR) was
MVR 0.2123 and yesterday's average price was MVR 0.2082, with a minimum price of
MVR 0.1995 and a maximum of
MVR 0.2126 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MVR 0.2123 | MVR 21,230,280 | 100,000,000 INSUR |
09:00 | MVR 0.2014 | MVR 20,139,113 | 100,000,000 INSUR |
08:00 | MVR 0.2056 | MVR 20,561,239 | 100,000,000 INSUR |
07:00 | MVR 0.2055 | MVR 20,546,893 | 100,000,000 INSUR |
06:00 | MVR 0.2039 | MVR 20,393,193 | 100,000,000 INSUR |
05:00 | MVR 0.2019 | MVR 20,191,214 | 100,000,000 INSUR |
04:00 | MVR 0.2110 | MVR 21,101,406 | 100,000,000 INSUR |
03:00 | MVR 0.2110 | MVR 21,099,418 | 100,000,000 INSUR |
02:00 | MVR 0.2110 | MVR 21,102,793 | 100,000,000 INSUR |
01:00 | MVR 0.2086 | MVR 20,858,699 | 100,000,000 INSUR |
00:00 | MVR 0.2086 | MVR 20,857,620 | 100,000,000 INSUR |
23:00 | MVR 0.2112 | MVR 21,120,145 | 100,000,000 INSUR |
22:00 | MVR 0.2113 | MVR 21,133,875 | 100,000,000 INSUR |
21:00 | MVR 0.2100 | MVR 20,999,253 | 100,000,000 INSUR |
20:00 | MVR 0.2113 | MVR 21,133,582 | 100,000,000 INSUR |
19:00 | MVR 0.2103 | MVR 21,029,010 | 100,000,000 INSUR |
18:00 | MVR 0.2103 | MVR 21,030,720 | 100,000,000 INSUR |
17:00 | MVR 0.2104 | MVR 21,035,297 | 100,000,000 INSUR |
16:00 | MVR 0.2126 | MVR 21,258,110 | 100,000,000 INSUR |
15:00 | MVR 0.2100 | MVR 21,002,412 | 100,000,000 INSUR |
14:00 | MVR 0.2097 | MVR 20,967,154 | 100,000,000 INSUR |
13:00 | MVR 0.2047 | MVR 20,466,437 | 100,000,000 INSUR |
12:00 | MVR 0.2039 | MVR 20,386,921 | 100,000,000 INSUR |
11:00 | MVR 0.1995 | MVR 19,953,716 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of InsurAce (INSUR) was
MVR 21,230,280 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MVR 19,953,716 and the maximum value was
MVR 21,258,110What is the price of InsurAce (INSUR) today in MVR?