Fear and greed index: 27/100 (Fear)

Yesterday's InsurAce (INSUR) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of InsurAce (INSUR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of InsurAce (INSUR) was MVR 0.07790 and yesterday's average price was MVR 0.08202, with a minimum price of MVR 0.07770 and a maximum of MVR 0.08369 (7.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MVR 0.07790	MVR 7,789,945	100,000,000 INSUR
01:00	MVR 0.07795	MVR 7,794,754	100,000,000 INSUR
00:00	MVR 0.07793	MVR 7,793,201	100,000,000 INSUR
23:00	MVR 0.07774	MVR 7,774,088	100,000,000 INSUR
22:00	MVR 0.07791	MVR 7,791,421	100,000,000 INSUR
21:00	MVR 0.07770	MVR 7,770,162	100,000,000 INSUR
20:00	MVR 0.08365	MVR 8,364,801	100,000,000 INSUR
19:00	MVR 0.08368	MVR 8,367,997	100,000,000 INSUR
18:00	MVR 0.08365	MVR 8,365,440	100,000,000 INSUR
17:00	MVR 0.08367	MVR 8,366,779	100,000,000 INSUR
16:00	MVR 0.08316	MVR 8,316,059	100,000,000 INSUR
15:00	MVR 0.08310	MVR 8,309,607	100,000,000 INSUR
14:00	MVR 0.08306	MVR 8,306,472	100,000,000 INSUR
13:00	MVR 0.08326	MVR 8,325,814	100,000,000 INSUR
12:00	MVR 0.08339	MVR 8,339,357	100,000,000 INSUR
11:00	MVR 0.08339	MVR 8,339,357	100,000,000 INSUR
10:00	MVR 0.08341	MVR 8,341,123	100,000,000 INSUR
09:00	MVR 0.08338	MVR 8,337,805	100,000,000 INSUR
08:00	MVR 0.08340	MVR 8,339,662	100,000,000 INSUR
07:00	MVR 0.08335	MVR 8,334,655	100,000,000 INSUR
06:00	MVR 0.08342	MVR 8,342,142	100,000,000 INSUR
05:00	MVR 0.08338	MVR 8,337,775	100,000,000 INSUR
04:00	MVR 0.08340	MVR 8,339,799	100,000,000 INSUR
03:00	MVR 0.08369	MVR 8,369,427	100,000,000 INSUR

What was the marketcap of InsurAce (INSUR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of InsurAce (INSUR) was MVR 7,789,945 with a supply of 100,000,000. Yesterday's lowest marketcap value was MVR 7,770,162 and the maximum value was MVR 8,369,427

What is the price of InsurAce (INSUR) today in MVR?