Fear and greed index: 63/100 (Greed)

Yesterday's InsurAce (INSUR) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of InsurAce (INSUR) yesterday in TND (Tunisian Dinar)?

Yesterday the price of InsurAce (INSUR) was TND 0.01126 and yesterday's average price was TND 0.01135, with a minimum price of TND 0.01102 and a maximum of TND 0.01228 (10.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	TND 0.01126	TND 1,126,318	100,000,000 INSUR
12:00	TND 0.01129	TND 1,128,644	100,000,000 INSUR
11:00	TND 0.01128	TND 1,128,073	100,000,000 INSUR
10:00	TND 0.01131	TND 1,131,398	100,000,000 INSUR
09:00	TND 0.01131	TND 1,131,066	100,000,000 INSUR
08:00	TND 0.01105	TND 1,104,754	100,000,000 INSUR
07:00	TND 0.01103	TND 1,103,305	100,000,000 INSUR
06:00	TND 0.01102	TND 1,102,419	100,000,000 INSUR
05:00	TND 0.01169	TND 1,168,652	100,000,000 INSUR
04:00	TND 0.01134	TND 1,134,128	100,000,000 INSUR
03:00	TND 0.01133	TND 1,133,227	100,000,000 INSUR
02:00	TND 0.01132	TND 1,132,096	100,000,000 INSUR
01:00	TND 0.01128	TND 1,128,384	100,000,000 INSUR
00:00	TND 0.01130	TND 1,130,390	100,000,000 INSUR
23:00	TND 0.01123	TND 1,122,511	100,000,000 INSUR
22:00	TND 0.01162	TND 1,162,240	100,000,000 INSUR
21:00	TND 0.01147	TND 1,147,252	100,000,000 INSUR
20:00	TND 0.01117	TND 1,116,757	100,000,000 INSUR
19:00	TND 0.01115	TND 1,115,365	100,000,000 INSUR
18:00	TND 0.01109	TND 1,109,103	100,000,000 INSUR
17:00	TND 0.01180	TND 1,179,680	100,000,000 INSUR
16:00	TND 0.01228	TND 1,227,722	100,000,000 INSUR
15:00	TND 0.01147	TND 1,146,554	100,000,000 INSUR
14:00	TND 0.01138	TND 1,137,730	100,000,000 INSUR

What was the marketcap of InsurAce (INSUR) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of InsurAce (INSUR) was TND 1,126,318 with a supply of 100,000,000. Yesterday's lowest marketcap value was TND 1,102,419 and the maximum value was TND 1,227,722

What is the price of InsurAce (INSUR) today in TND?