What was the price of InsurAce (INSUR) yesterday in RON (Romanian Leu)?
Yesterday the price of InsurAce (INSUR) was
RON 0.05824 and yesterday's average price was RON 0.06010, with a minimum price of
RON 0.05771 and a maximum of
RON 0.06148 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RON 0.05824 | RON 5,824,373 | 100,000,000 INSUR |
08:00 | RON 0.05946 | RON 5,946,455 | 100,000,000 INSUR |
07:00 | RON 0.05942 | RON 5,942,305 | 100,000,000 INSUR |
06:00 | RON 0.05898 | RON 5,897,854 | 100,000,000 INSUR |
05:00 | RON 0.05839 | RON 5,839,441 | 100,000,000 INSUR |
04:00 | RON 0.06103 | RON 6,102,675 | 100,000,000 INSUR |
03:00 | RON 0.06102 | RON 6,102,100 | 100,000,000 INSUR |
02:00 | RON 0.06103 | RON 6,103,076 | 100,000,000 INSUR |
01:00 | RON 0.06032 | RON 6,032,482 | 100,000,000 INSUR |
00:00 | RON 0.06032 | RON 6,032,170 | 100,000,000 INSUR |
23:00 | RON 0.06108 | RON 6,108,094 | 100,000,000 INSUR |
22:00 | RON 0.06112 | RON 6,112,065 | 100,000,000 INSUR |
21:00 | RON 0.06073 | RON 6,073,131 | 100,000,000 INSUR |
20:00 | RON 0.06112 | RON 6,111,980 | 100,000,000 INSUR |
19:00 | RON 0.06082 | RON 6,081,737 | 100,000,000 INSUR |
18:00 | RON 0.06082 | RON 6,082,232 | 100,000,000 INSUR |
17:00 | RON 0.06084 | RON 6,083,555 | 100,000,000 INSUR |
16:00 | RON 0.06148 | RON 6,147,995 | 100,000,000 INSUR |
15:00 | RON 0.06074 | RON 6,074,045 | 100,000,000 INSUR |
14:00 | RON 0.06064 | RON 6,063,848 | 100,000,000 INSUR |
13:00 | RON 0.05919 | RON 5,919,037 | 100,000,000 INSUR |
12:00 | RON 0.05896 | RON 5,896,041 | 100,000,000 INSUR |
11:00 | RON 0.05771 | RON 5,770,754 | 100,000,000 INSUR |
10:00 | RON 0.05884 | RON 5,884,057 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of InsurAce (INSUR) was
RON 5,824,373 with a supply of 100,000,000. Yesterday's lowest marketcap value was
RON 5,770,754 and the maximum value was
RON 6,147,995What is the price of InsurAce (INSUR) today in RON?