Fear and greed index: 59/100 (Greed)

Yesterday's InsurAce (INSUR) Price in RON (Romanian Leu)

1 USD = 4.41 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of InsurAce (INSUR) yesterday in RON (Romanian Leu)?

Yesterday the price of InsurAce (INSUR) was RON 0.02170 and yesterday's average price was RON 0.02148, with a minimum price of RON 0.01901 and a maximum of RON 0.02341 (18.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.02170	RON 2,170,099	100,000,000 INSUR
12:00	RON 0.02162	RON 2,162,332	100,000,000 INSUR
11:00	RON 0.02191	RON 2,191,233	100,000,000 INSUR
10:00	RON 0.02155	RON 2,155,437	100,000,000 INSUR
09:00	RON 0.02151	RON 2,151,203	100,000,000 INSUR
08:00	RON 0.02143	RON 2,143,414	100,000,000 INSUR
07:00	RON 0.02140	RON 2,139,854	100,000,000 INSUR
06:00	RON 0.02106	RON 2,105,767	100,000,000 INSUR
05:00	RON 0.02132	RON 2,132,227	100,000,000 INSUR
04:00	RON 0.02145	RON 2,145,220	100,000,000 INSUR
03:00	RON 0.02130	RON 2,130,157	100,000,000 INSUR
02:00	RON 0.02132	RON 2,132,386	100,000,000 INSUR
01:00	RON 0.02146	RON 2,146,321	100,000,000 INSUR
00:00	RON 0.02131	RON 2,130,633	100,000,000 INSUR
23:00	RON 0.02133	RON 2,133,091	100,000,000 INSUR
22:00	RON 0.02190	RON 2,190,220	100,000,000 INSUR
21:00	RON 0.02229	RON 2,228,977	100,000,000 INSUR
20:00	RON 0.02191	RON 2,191,000	100,000,000 INSUR
19:00	RON 0.02265	RON 2,265,201	100,000,000 INSUR
18:00	RON 0.02341	RON 2,340,548	100,000,000 INSUR
17:00	RON 0.02167	RON 2,167,138	100,000,000 INSUR
16:00	RON 0.02173	RON 2,173,205	100,000,000 INSUR
15:00	RON 0.01919	RON 1,919,493	100,000,000 INSUR
14:00	RON 0.01901	RON 1,901,319	100,000,000 INSUR

What was the marketcap of InsurAce (INSUR) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of InsurAce (INSUR) was RON 2,170,099 with a supply of 100,000,000. Yesterday's lowest marketcap value was RON 1,901,319 and the maximum value was RON 2,340,548

What is the price of InsurAce (INSUR) today in RON?