What was the price of InsurAce (INSUR) yesterday in BRL (Brazilian Real)?
Yesterday the price of InsurAce (INSUR) was
BRL 0.05313 and yesterday's average price was BRL 0.05493, with a minimum price of
BRL 0.04718 and a maximum of
BRL 0.06118 (22.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BRL 0.05313 | BRL 5,312,529 | 100,000,000 INSUR |
02:00 | BRL 0.05303 | BRL 5,302,829 | 100,000,000 INSUR |
01:00 | BRL 0.05398 | BRL 5,398,240 | 100,000,000 INSUR |
00:00 | BRL 0.05437 | BRL 5,436,936 | 100,000,000 INSUR |
23:00 | BRL 0.05437 | BRL 5,437,351 | 100,000,000 INSUR |
22:00 | BRL 0.05410 | BRL 5,410,298 | 100,000,000 INSUR |
21:00 | BRL 0.05387 | BRL 5,387,003 | 100,000,000 INSUR |
20:00 | BRL 0.05337 | BRL 5,336,587 | 100,000,000 INSUR |
19:00 | BRL 0.05659 | BRL 5,658,815 | 100,000,000 INSUR |
18:00 | BRL 0.05706 | BRL 5,706,282 | 100,000,000 INSUR |
17:00 | BRL 0.05773 | BRL 5,773,016 | 100,000,000 INSUR |
16:00 | BRL 0.05761 | BRL 5,761,192 | 100,000,000 INSUR |
15:00 | BRL 0.05758 | BRL 5,758,487 | 100,000,000 INSUR |
14:00 | BRL 0.05874 | BRL 5,873,558 | 100,000,000 INSUR |
13:00 | BRL 0.05847 | BRL 5,847,319 | 100,000,000 INSUR |
12:00 | BRL 0.05939 | BRL 5,939,114 | 100,000,000 INSUR |
11:00 | BRL 0.06093 | BRL 6,092,733 | 100,000,000 INSUR |
10:00 | BRL 0.06118 | BRL 6,118,026 | 100,000,000 INSUR |
09:00 | BRL 0.06001 | BRL 6,001,320 | 100,000,000 INSUR |
08:00 | BRL 0.05175 | BRL 5,175,284 | 100,000,000 INSUR |
07:00 | BRL 0.04913 | BRL 4,912,876 | 100,000,000 INSUR |
06:00 | BRL 0.04718 | BRL 4,717,799 | 100,000,000 INSUR |
05:00 | BRL 0.04732 | BRL 4,732,129 | 100,000,000 INSUR |
04:00 | BRL 0.04731 | BRL 4,731,474 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of InsurAce (INSUR) was
BRL 5,312,529 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 4,717,799 and the maximum value was
BRL 6,118,026What is the price of InsurAce (INSUR) today in BRL?