Fear and greed index: 74/100 (Greed)

Yesterday's InsurAce (INSUR) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of InsurAce (INSUR) yesterday in BRL (Brazilian Real)?

Yesterday the price of InsurAce (INSUR) was BRL 0.02560 and yesterday's average price was BRL 0.02560, with a minimum price of BRL 0.02543 and a maximum of BRL 0.02575 (1.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.02560	BRL 2,559,571	100,000,000 INSUR
17:00	BRL 0.02574	BRL 2,574,174	100,000,000 INSUR
16:00	BRL 0.02571	BRL 2,570,819	100,000,000 INSUR
15:00	BRL 0.02564	BRL 2,564,020	100,000,000 INSUR
14:00	BRL 0.02562	BRL 2,562,247	100,000,000 INSUR
13:00	BRL 0.02553	BRL 2,553,331	100,000,000 INSUR
12:00	BRL 0.02551	BRL 2,551,066	100,000,000 INSUR
11:00	BRL 0.02566	BRL 2,566,245	100,000,000 INSUR
10:00	BRL 0.02550	BRL 2,550,496	100,000,000 INSUR
09:00	BRL 0.02575	BRL 2,575,388	100,000,000 INSUR
08:00	BRL 0.02548	BRL 2,547,751	100,000,000 INSUR
07:00	BRL 0.02573	BRL 2,572,768	100,000,000 INSUR
06:00	BRL 0.02564	BRL 2,563,529	100,000,000 INSUR
05:00	BRL 0.02543	BRL 2,542,714	100,000,000 INSUR
04:00	BRL 0.02558	BRL 2,558,035	100,000,000 INSUR
03:00	BRL 0.02547	BRL 2,546,757	100,000,000 INSUR
02:00	BRL 0.02543	BRL 2,543,477	100,000,000 INSUR
01:00	BRL 0.02557	BRL 2,556,854	100,000,000 INSUR
00:00	BRL 0.02567	BRL 2,567,307	100,000,000 INSUR
23:00	BRL 0.02555	BRL 2,555,273	100,000,000 INSUR
22:00	BRL 0.02573	BRL 2,573,411	100,000,000 INSUR
21:00	BRL 0.02556	BRL 2,556,318	100,000,000 INSUR
20:00	BRL 0.02562	BRL 2,562,038	100,000,000 INSUR
19:00	BRL 0.02571	BRL 2,570,509	100,000,000 INSUR

What was the marketcap of InsurAce (INSUR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of InsurAce (INSUR) was BRL 2,559,571 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 2,542,714 and the maximum value was BRL 2,575,388

What is the price of InsurAce (INSUR) today in BRL?