Fear and greed index: 63/100 (Greed)

Yesterday's InsurAce (INSUR) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of InsurAce (INSUR) yesterday in BRL (Brazilian Real)?

Yesterday the price of InsurAce (INSUR) was BRL 0.02148 and yesterday's average price was BRL 0.02165, with a minimum price of BRL 0.02102 and a maximum of BRL 0.02341 (10.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.02148	BRL 2,147,623	100,000,000 INSUR
12:00	BRL 0.02152	BRL 2,152,057	100,000,000 INSUR
11:00	BRL 0.02151	BRL 2,150,967	100,000,000 INSUR
10:00	BRL 0.02157	BRL 2,157,309	100,000,000 INSUR
09:00	BRL 0.02157	BRL 2,156,675	100,000,000 INSUR
08:00	BRL 0.02107	BRL 2,106,504	100,000,000 INSUR
07:00	BRL 0.02104	BRL 2,103,741	100,000,000 INSUR
06:00	BRL 0.02102	BRL 2,102,051	100,000,000 INSUR
05:00	BRL 0.02228	BRL 2,228,342	100,000,000 INSUR
04:00	BRL 0.02163	BRL 2,162,514	100,000,000 INSUR
03:00	BRL 0.02161	BRL 2,160,796	100,000,000 INSUR
02:00	BRL 0.02159	BRL 2,158,639	100,000,000 INSUR
01:00	BRL 0.02152	BRL 2,151,561	100,000,000 INSUR
00:00	BRL 0.02155	BRL 2,155,385	100,000,000 INSUR
23:00	BRL 0.02140	BRL 2,140,362	100,000,000 INSUR
22:00	BRL 0.02216	BRL 2,216,116	100,000,000 INSUR
21:00	BRL 0.02188	BRL 2,187,537	100,000,000 INSUR
20:00	BRL 0.02129	BRL 2,129,392	100,000,000 INSUR
19:00	BRL 0.02127	BRL 2,126,738	100,000,000 INSUR
18:00	BRL 0.02115	BRL 2,114,797	100,000,000 INSUR
17:00	BRL 0.02249	BRL 2,249,370	100,000,000 INSUR
16:00	BRL 0.02341	BRL 2,340,974	100,000,000 INSUR
15:00	BRL 0.02186	BRL 2,186,207	100,000,000 INSUR
14:00	BRL 0.02169	BRL 2,169,381	100,000,000 INSUR

What was the marketcap of InsurAce (INSUR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of InsurAce (INSUR) was BRL 2,147,623 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 2,102,051 and the maximum value was BRL 2,340,974

What is the price of InsurAce (INSUR) today in BRL?