What was the price of InsurAce (INSUR) yesterday in BRL (Brazilian Real)?
Yesterday the price of InsurAce (INSUR) was
BRL 0.07589 and yesterday's average price was BRL 0.07441, with a minimum price of
BRL 0.07133 and a maximum of
BRL 0.07599 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BRL 0.07589 | BRL 7,589,377 | 100,000,000 INSUR |
09:00 | BRL 0.07199 | BRL 7,199,308 | 100,000,000 INSUR |
08:00 | BRL 0.07350 | BRL 7,350,209 | 100,000,000 INSUR |
07:00 | BRL 0.07345 | BRL 7,345,081 | 100,000,000 INSUR |
06:00 | BRL 0.07290 | BRL 7,290,137 | 100,000,000 INSUR |
05:00 | BRL 0.07218 | BRL 7,217,933 | 100,000,000 INSUR |
04:00 | BRL 0.07543 | BRL 7,543,308 | 100,000,000 INSUR |
03:00 | BRL 0.07543 | BRL 7,542,597 | 100,000,000 INSUR |
02:00 | BRL 0.07544 | BRL 7,543,803 | 100,000,000 INSUR |
01:00 | BRL 0.07457 | BRL 7,456,545 | 100,000,000 INSUR |
00:00 | BRL 0.07456 | BRL 7,456,159 | 100,000,000 INSUR |
23:00 | BRL 0.07550 | BRL 7,550,006 | 100,000,000 INSUR |
22:00 | BRL 0.07555 | BRL 7,554,915 | 100,000,000 INSUR |
21:00 | BRL 0.07507 | BRL 7,506,790 | 100,000,000 INSUR |
20:00 | BRL 0.07555 | BRL 7,554,810 | 100,000,000 INSUR |
19:00 | BRL 0.07517 | BRL 7,517,428 | 100,000,000 INSUR |
18:00 | BRL 0.07518 | BRL 7,518,039 | 100,000,000 INSUR |
17:00 | BRL 0.07520 | BRL 7,519,675 | 100,000,000 INSUR |
16:00 | BRL 0.07599 | BRL 7,599,326 | 100,000,000 INSUR |
15:00 | BRL 0.07508 | BRL 7,507,919 | 100,000,000 INSUR |
14:00 | BRL 0.07495 | BRL 7,495,315 | 100,000,000 INSUR |
13:00 | BRL 0.07316 | BRL 7,316,320 | 100,000,000 INSUR |
12:00 | BRL 0.07288 | BRL 7,287,894 | 100,000,000 INSUR |
11:00 | BRL 0.07133 | BRL 7,133,032 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of InsurAce (INSUR) was
BRL 7,589,377 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 7,133,032 and the maximum value was
BRL 7,599,326What is the price of InsurAce (INSUR) today in BRL?