What was the price of InsurAce (INSUR) yesterday in ZAR (South African Rand)?
Yesterday the price of InsurAce (INSUR) was
ZAR 0.1758 and yesterday's average price was ZAR 0.1817, with a minimum price of
ZAR 0.1561 and a maximum of
ZAR 0.2024 (22.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZAR 0.1758 | ZAR 17,575,605 | 100,000,000 INSUR |
02:00 | ZAR 0.1754 | ZAR 17,543,516 | 100,000,000 INSUR |
01:00 | ZAR 0.1786 | ZAR 17,859,167 | 100,000,000 INSUR |
00:00 | ZAR 0.1799 | ZAR 17,987,184 | 100,000,000 INSUR |
23:00 | ZAR 0.1799 | ZAR 17,988,559 | 100,000,000 INSUR |
22:00 | ZAR 0.1790 | ZAR 17,899,057 | 100,000,000 INSUR |
21:00 | ZAR 0.1782 | ZAR 17,821,991 | 100,000,000 INSUR |
20:00 | ZAR 0.1766 | ZAR 17,655,196 | 100,000,000 INSUR |
19:00 | ZAR 0.1872 | ZAR 18,721,235 | 100,000,000 INSUR |
18:00 | ZAR 0.1888 | ZAR 18,878,269 | 100,000,000 INSUR |
17:00 | ZAR 0.1910 | ZAR 19,099,048 | 100,000,000 INSUR |
16:00 | ZAR 0.1906 | ZAR 19,059,931 | 100,000,000 INSUR |
15:00 | ZAR 0.1905 | ZAR 19,050,980 | 100,000,000 INSUR |
14:00 | ZAR 0.1943 | ZAR 19,431,676 | 100,000,000 INSUR |
13:00 | ZAR 0.1934 | ZAR 19,344,868 | 100,000,000 INSUR |
12:00 | ZAR 0.1965 | ZAR 19,648,555 | 100,000,000 INSUR |
11:00 | ZAR 0.2016 | ZAR 20,156,777 | 100,000,000 INSUR |
10:00 | ZAR 0.2024 | ZAR 20,240,457 | 100,000,000 INSUR |
09:00 | ZAR 0.1985 | ZAR 19,854,353 | 100,000,000 INSUR |
08:00 | ZAR 0.1712 | ZAR 17,121,555 | 100,000,000 INSUR |
07:00 | ZAR 0.1625 | ZAR 16,253,419 | 100,000,000 INSUR |
06:00 | ZAR 0.1561 | ZAR 15,608,042 | 100,000,000 INSUR |
05:00 | ZAR 0.1566 | ZAR 15,655,450 | 100,000,000 INSUR |
04:00 | ZAR 0.1565 | ZAR 15,653,283 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of InsurAce (INSUR) was
ZAR 17,575,605 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ZAR 15,608,042 and the maximum value was
ZAR 20,240,457What is the price of InsurAce (INSUR) today in ZAR?