What was the price of InsurAce (INSUR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of InsurAce (INSUR) was
CVE 0.9504 and yesterday's average price was CVE 0.9799, with a minimum price of
CVE 0.8455 and a maximum of
CVE 1.10 (22.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 0.9504 | CVE 95,037,541 | 100,000,000 INSUR |
01:00 | CVE 0.9675 | CVE 96,747,502 | 100,000,000 INSUR |
00:00 | CVE 0.9744 | CVE 97,440,999 | 100,000,000 INSUR |
23:00 | CVE 0.9745 | CVE 97,448,451 | 100,000,000 INSUR |
22:00 | CVE 0.9696 | CVE 96,963,594 | 100,000,000 INSUR |
21:00 | CVE 0.9655 | CVE 96,546,108 | 100,000,000 INSUR |
20:00 | CVE 0.9564 | CVE 95,642,540 | 100,000,000 INSUR |
19:00 | CVE 1.01 | CVE 101,417,535 | 100,000,000 INSUR |
18:00 | CVE 1.02 | CVE 102,268,228 | 100,000,000 INSUR |
17:00 | CVE 1.03 | CVE 103,464,241 | 100,000,000 INSUR |
16:00 | CVE 1.03 | CVE 103,252,333 | 100,000,000 INSUR |
15:00 | CVE 1.03 | CVE 103,203,847 | 100,000,000 INSUR |
14:00 | CVE 1.05 | CVE 105,266,171 | 100,000,000 INSUR |
13:00 | CVE 1.05 | CVE 104,795,911 | 100,000,000 INSUR |
12:00 | CVE 1.06 | CVE 106,441,054 | 100,000,000 INSUR |
11:00 | CVE 1.09 | CVE 109,194,221 | 100,000,000 INSUR |
10:00 | CVE 1.10 | CVE 109,647,536 | 100,000,000 INSUR |
09:00 | CVE 1.08 | CVE 107,555,917 | 100,000,000 INSUR |
08:00 | CVE 0.9275 | CVE 92,751,674 | 100,000,000 INSUR |
07:00 | CVE 0.8805 | CVE 88,048,772 | 100,000,000 INSUR |
06:00 | CVE 0.8455 | CVE 84,552,601 | 100,000,000 INSUR |
05:00 | CVE 0.8481 | CVE 84,809,422 | 100,000,000 INSUR |
04:00 | CVE 0.8480 | CVE 84,797,683 | 100,000,000 INSUR |
03:00 | CVE 0.8456 | CVE 84,559,134 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of InsurAce (INSUR) was
CVE 95,037,541 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 84,552,601 and the maximum value was
CVE 109,647,536What is the price of InsurAce (INSUR) today in CVE?