What was the price of InsurAce (INSUR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of InsurAce (INSUR) was
CVE 0.3683 and yesterday's average price was CVE 0.3706, with a minimum price of
CVE 0.3598 and a maximum of
CVE 0.4006 (10.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 0.3683 | CVE 36,831,673 | 100,000,000 INSUR |
11:00 | CVE 0.3681 | CVE 36,813,015 | 100,000,000 INSUR |
10:00 | CVE 0.3692 | CVE 36,921,545 | 100,000,000 INSUR |
09:00 | CVE 0.3691 | CVE 36,910,702 | 100,000,000 INSUR |
08:00 | CVE 0.3605 | CVE 36,052,034 | 100,000,000 INSUR |
07:00 | CVE 0.3600 | CVE 36,004,754 | 100,000,000 INSUR |
06:00 | CVE 0.3598 | CVE 35,975,838 | 100,000,000 INSUR |
05:00 | CVE 0.3814 | CVE 38,137,259 | 100,000,000 INSUR |
04:00 | CVE 0.3701 | CVE 37,010,636 | 100,000,000 INSUR |
03:00 | CVE 0.3698 | CVE 36,981,232 | 100,000,000 INSUR |
02:00 | CVE 0.3694 | CVE 36,944,306 | 100,000,000 INSUR |
01:00 | CVE 0.3682 | CVE 36,823,175 | 100,000,000 INSUR |
00:00 | CVE 0.3689 | CVE 36,888,625 | 100,000,000 INSUR |
23:00 | CVE 0.3663 | CVE 36,631,513 | 100,000,000 INSUR |
22:00 | CVE 0.3793 | CVE 37,928,013 | 100,000,000 INSUR |
21:00 | CVE 0.3744 | CVE 37,438,895 | 100,000,000 INSUR |
20:00 | CVE 0.3644 | CVE 36,443,759 | 100,000,000 INSUR |
19:00 | CVE 0.3640 | CVE 36,398,334 | 100,000,000 INSUR |
18:00 | CVE 0.3619 | CVE 36,193,973 | 100,000,000 INSUR |
17:00 | CVE 0.3850 | CVE 38,497,137 | 100,000,000 INSUR |
16:00 | CVE 0.4006 | CVE 40,064,914 | 100,000,000 INSUR |
15:00 | CVE 0.3742 | CVE 37,416,134 | 100,000,000 INSUR |
14:00 | CVE 0.3713 | CVE 37,128,153 | 100,000,000 INSUR |
13:00 | CVE 0.3694 | CVE 36,944,697 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of InsurAce (INSUR) was
CVE 36,831,673 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 35,975,838 and the maximum value was
CVE 40,064,914What is the price of InsurAce (INSUR) today in CVE?