What was the price of InsurAce (INSUR) yesterday in KRW (South Korean Won)?
Yesterday the price of InsurAce (INSUR) was
KRW 5.37 and yesterday's average price was KRW 5.41, with a minimum price of
KRW 5.25 and a maximum of
KRW 5.85 (10.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KRW 5.37 | KRW 536,736,317 | 100,000,000 INSUR |
12:00 | KRW 5.38 | KRW 537,844,707 | 100,000,000 INSUR |
11:00 | KRW 5.38 | KRW 537,572,246 | 100,000,000 INSUR |
10:00 | KRW 5.39 | KRW 539,157,087 | 100,000,000 INSUR |
09:00 | KRW 5.39 | KRW 538,998,746 | 100,000,000 INSUR |
08:00 | KRW 5.26 | KRW 526,459,811 | 100,000,000 INSUR |
07:00 | KRW 5.26 | KRW 525,769,385 | 100,000,000 INSUR |
06:00 | KRW 5.25 | KRW 525,347,141 | 100,000,000 INSUR |
05:00 | KRW 5.57 | KRW 556,909,880 | 100,000,000 INSUR |
04:00 | KRW 5.40 | KRW 540,458,055 | 100,000,000 INSUR |
03:00 | KRW 5.40 | KRW 540,028,679 | 100,000,000 INSUR |
02:00 | KRW 5.39 | KRW 539,489,462 | 100,000,000 INSUR |
01:00 | KRW 5.38 | KRW 537,720,602 | 100,000,000 INSUR |
00:00 | KRW 5.39 | KRW 538,676,357 | 100,000,000 INSUR |
23:00 | KRW 5.35 | KRW 534,921,809 | 100,000,000 INSUR |
22:00 | KRW 5.54 | KRW 553,854,317 | 100,000,000 INSUR |
21:00 | KRW 5.47 | KRW 546,711,831 | 100,000,000 INSUR |
20:00 | KRW 5.32 | KRW 532,180,076 | 100,000,000 INSUR |
19:00 | KRW 5.32 | KRW 531,516,753 | 100,000,000 INSUR |
18:00 | KRW 5.29 | KRW 528,532,515 | 100,000,000 INSUR |
17:00 | KRW 5.62 | KRW 562,165,106 | 100,000,000 INSUR |
16:00 | KRW 5.85 | KRW 585,059,004 | 100,000,000 INSUR |
15:00 | KRW 5.46 | KRW 546,379,457 | 100,000,000 INSUR |
14:00 | KRW 5.42 | KRW 542,174,135 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of InsurAce (INSUR) was
KRW 536,736,317 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KRW 525,347,141 and the maximum value was
KRW 585,059,004What is the price of InsurAce (INSUR) today in KRW?