What was the price of InsurAce (INSUR) yesterday in KRW (South Korean Won)?
Yesterday the price of InsurAce (INSUR) was
KRW 18.37 and yesterday's average price was KRW 18.01, with a minimum price of
KRW 17.26 and a maximum of
KRW 18.39 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KRW 18.37 | KRW 1,836,784,305 | 100,000,000 INSUR |
09:00 | KRW 17.42 | KRW 1,742,379,622 | 100,000,000 INSUR |
08:00 | KRW 17.79 | KRW 1,778,900,791 | 100,000,000 INSUR |
07:00 | KRW 17.78 | KRW 1,777,659,554 | 100,000,000 INSUR |
06:00 | KRW 17.64 | KRW 1,764,361,918 | 100,000,000 INSUR |
05:00 | KRW 17.47 | KRW 1,746,887,272 | 100,000,000 INSUR |
04:00 | KRW 18.26 | KRW 1,825,634,502 | 100,000,000 INSUR |
03:00 | KRW 18.25 | KRW 1,825,462,516 | 100,000,000 INSUR |
02:00 | KRW 18.26 | KRW 1,825,754,493 | 100,000,000 INSUR |
01:00 | KRW 18.05 | KRW 1,804,636,130 | 100,000,000 INSUR |
00:00 | KRW 18.05 | KRW 1,804,542,804 | 100,000,000 INSUR |
23:00 | KRW 18.27 | KRW 1,827,255,710 | 100,000,000 INSUR |
22:00 | KRW 18.28 | KRW 1,828,443,618 | 100,000,000 INSUR |
21:00 | KRW 18.17 | KRW 1,816,796,521 | 100,000,000 INSUR |
20:00 | KRW 18.28 | KRW 1,828,418,287 | 100,000,000 INSUR |
19:00 | KRW 18.19 | KRW 1,819,370,988 | 100,000,000 INSUR |
18:00 | KRW 18.20 | KRW 1,819,518,976 | 100,000,000 INSUR |
17:00 | KRW 18.20 | KRW 1,819,914,946 | 100,000,000 INSUR |
16:00 | KRW 18.39 | KRW 1,839,192,118 | 100,000,000 INSUR |
15:00 | KRW 18.17 | KRW 1,817,069,833 | 100,000,000 INSUR |
14:00 | KRW 18.14 | KRW 1,814,019,403 | 100,000,000 INSUR |
13:00 | KRW 17.71 | KRW 1,770,698,760 | 100,000,000 INSUR |
12:00 | KRW 17.64 | KRW 1,763,819,293 | 100,000,000 INSUR |
11:00 | KRW 17.26 | KRW 1,726,339,532 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of InsurAce (INSUR) was
KRW 1,836,784,305 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KRW 1,726,339,532 and the maximum value was
KRW 1,839,192,118What is the price of InsurAce (INSUR) today in KRW?