What was the price of InsurAce (INSUR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of InsurAce (INSUR) was
BHD 0.001418 and yesterday's average price was BHD 0.001430, with a minimum price of
BHD 0.001388 and a maximum of
BHD 0.001546 (10.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.001418 | BHD 141,843 | 100,000,000 INSUR |
12:00 | BHD 0.001421 | BHD 142,136 | 100,000,000 INSUR |
11:00 | BHD 0.001421 | BHD 142,064 | 100,000,000 INSUR |
10:00 | BHD 0.001425 | BHD 142,483 | 100,000,000 INSUR |
09:00 | BHD 0.001424 | BHD 142,441 | 100,000,000 INSUR |
08:00 | BHD 0.001391 | BHD 139,127 | 100,000,000 INSUR |
07:00 | BHD 0.001389 | BHD 138,945 | 100,000,000 INSUR |
06:00 | BHD 0.001388 | BHD 138,833 | 100,000,000 INSUR |
05:00 | BHD 0.001472 | BHD 147,174 | 100,000,000 INSUR |
04:00 | BHD 0.001428 | BHD 142,826 | 100,000,000 INSUR |
03:00 | BHD 0.001427 | BHD 142,713 | 100,000,000 INSUR |
02:00 | BHD 0.001426 | BHD 142,570 | 100,000,000 INSUR |
01:00 | BHD 0.001421 | BHD 142,103 | 100,000,000 INSUR |
00:00 | BHD 0.001424 | BHD 142,356 | 100,000,000 INSUR |
23:00 | BHD 0.001414 | BHD 141,363 | 100,000,000 INSUR |
22:00 | BHD 0.001464 | BHD 146,367 | 100,000,000 INSUR |
21:00 | BHD 0.001445 | BHD 144,479 | 100,000,000 INSUR |
20:00 | BHD 0.001406 | BHD 140,639 | 100,000,000 INSUR |
19:00 | BHD 0.001405 | BHD 140,464 | 100,000,000 INSUR |
18:00 | BHD 0.001397 | BHD 139,675 | 100,000,000 INSUR |
17:00 | BHD 0.001486 | BHD 148,563 | 100,000,000 INSUR |
16:00 | BHD 0.001546 | BHD 154,613 | 100,000,000 INSUR |
15:00 | BHD 0.001444 | BHD 144,391 | 100,000,000 INSUR |
14:00 | BHD 0.001433 | BHD 143,280 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of InsurAce (INSUR) was
BHD 141,843 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 138,833 and the maximum value was
BHD 154,613What is the price of InsurAce (INSUR) today in BHD?