What was the price of InsurAce (INSUR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of InsurAce (INSUR) was
BHD 0.003516 and yesterday's average price was BHD 0.003635, with a minimum price of
BHD 0.003122 and a maximum of
BHD 0.004049 (22.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.003516 | BHD 351,604 | 100,000,000 INSUR |
02:00 | BHD 0.003510 | BHD 350,962 | 100,000,000 INSUR |
01:00 | BHD 0.003573 | BHD 357,276 | 100,000,000 INSUR |
00:00 | BHD 0.003598 | BHD 359,837 | 100,000,000 INSUR |
23:00 | BHD 0.003599 | BHD 359,865 | 100,000,000 INSUR |
22:00 | BHD 0.003581 | BHD 358,074 | 100,000,000 INSUR |
21:00 | BHD 0.003565 | BHD 356,533 | 100,000,000 INSUR |
20:00 | BHD 0.003532 | BHD 353,196 | 100,000,000 INSUR |
19:00 | BHD 0.003745 | BHD 374,522 | 100,000,000 INSUR |
18:00 | BHD 0.003777 | BHD 377,664 | 100,000,000 INSUR |
17:00 | BHD 0.003821 | BHD 382,080 | 100,000,000 INSUR |
16:00 | BHD 0.003813 | BHD 381,298 | 100,000,000 INSUR |
15:00 | BHD 0.003811 | BHD 381,119 | 100,000,000 INSUR |
14:00 | BHD 0.003887 | BHD 388,735 | 100,000,000 INSUR |
13:00 | BHD 0.003870 | BHD 386,998 | 100,000,000 INSUR |
12:00 | BHD 0.003931 | BHD 393,073 | 100,000,000 INSUR |
11:00 | BHD 0.004032 | BHD 403,240 | 100,000,000 INSUR |
10:00 | BHD 0.004049 | BHD 404,914 | 100,000,000 INSUR |
09:00 | BHD 0.003972 | BHD 397,190 | 100,000,000 INSUR |
08:00 | BHD 0.003425 | BHD 342,520 | 100,000,000 INSUR |
07:00 | BHD 0.003252 | BHD 325,153 | 100,000,000 INSUR |
06:00 | BHD 0.003122 | BHD 312,242 | 100,000,000 INSUR |
05:00 | BHD 0.003132 | BHD 313,190 | 100,000,000 INSUR |
04:00 | BHD 0.003131 | BHD 313,147 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of InsurAce (INSUR) was
BHD 351,604 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 312,242 and the maximum value was
BHD 404,914What is the price of InsurAce (INSUR) today in BHD?