What was the price of InsurAce (INSUR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of InsurAce (INSUR) was
BHD 0.004926 and yesterday's average price was BHD 0.005082, with a minimum price of
BHD 0.004880 and a maximum of
BHD 0.005199 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.004926 | BHD 492,565 | 100,000,000 INSUR |
08:00 | BHD 0.005029 | BHD 502,890 | 100,000,000 INSUR |
07:00 | BHD 0.005025 | BHD 502,539 | 100,000,000 INSUR |
06:00 | BHD 0.004988 | BHD 498,780 | 100,000,000 INSUR |
05:00 | BHD 0.004938 | BHD 493,840 | 100,000,000 INSUR |
04:00 | BHD 0.005161 | BHD 516,101 | 100,000,000 INSUR |
03:00 | BHD 0.005161 | BHD 516,053 | 100,000,000 INSUR |
02:00 | BHD 0.005161 | BHD 516,135 | 100,000,000 INSUR |
01:00 | BHD 0.005102 | BHD 510,165 | 100,000,000 INSUR |
00:00 | BHD 0.005101 | BHD 510,139 | 100,000,000 INSUR |
23:00 | BHD 0.005166 | BHD 516,560 | 100,000,000 INSUR |
22:00 | BHD 0.005169 | BHD 516,895 | 100,000,000 INSUR |
21:00 | BHD 0.005136 | BHD 513,603 | 100,000,000 INSUR |
20:00 | BHD 0.005169 | BHD 516,888 | 100,000,000 INSUR |
19:00 | BHD 0.005143 | BHD 514,331 | 100,000,000 INSUR |
18:00 | BHD 0.005144 | BHD 514,372 | 100,000,000 INSUR |
17:00 | BHD 0.005145 | BHD 514,484 | 100,000,000 INSUR |
16:00 | BHD 0.005199 | BHD 519,934 | 100,000,000 INSUR |
15:00 | BHD 0.005137 | BHD 513,680 | 100,000,000 INSUR |
14:00 | BHD 0.005128 | BHD 512,818 | 100,000,000 INSUR |
13:00 | BHD 0.005006 | BHD 500,571 | 100,000,000 INSUR |
12:00 | BHD 0.004986 | BHD 498,626 | 100,000,000 INSUR |
11:00 | BHD 0.004880 | BHD 488,031 | 100,000,000 INSUR |
10:00 | BHD 0.004976 | BHD 497,613 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of InsurAce (INSUR) was
BHD 492,565 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 488,031 and the maximum value was
BHD 519,934What is the price of InsurAce (INSUR) today in BHD?