What was the price of InsurAce (INSUR) yesterday in AUD (Australian Dollar)?
Yesterday the price of InsurAce (INSUR) was
AUD 0.02023 and yesterday's average price was AUD 0.01984, with a minimum price of
AUD 0.01902 and a maximum of
AUD 0.02026 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AUD 0.02023 | AUD 2,023,490 | 100,000,000 INSUR |
09:00 | AUD 0.01919 | AUD 1,919,489 | 100,000,000 INSUR |
08:00 | AUD 0.01960 | AUD 1,959,722 | 100,000,000 INSUR |
07:00 | AUD 0.01958 | AUD 1,958,355 | 100,000,000 INSUR |
06:00 | AUD 0.01944 | AUD 1,943,706 | 100,000,000 INSUR |
05:00 | AUD 0.01924 | AUD 1,924,455 | 100,000,000 INSUR |
04:00 | AUD 0.02011 | AUD 2,011,206 | 100,000,000 INSUR |
03:00 | AUD 0.02011 | AUD 2,011,017 | 100,000,000 INSUR |
02:00 | AUD 0.02011 | AUD 2,011,339 | 100,000,000 INSUR |
01:00 | AUD 0.01988 | AUD 1,988,074 | 100,000,000 INSUR |
00:00 | AUD 0.01988 | AUD 1,987,971 | 100,000,000 INSUR |
23:00 | AUD 0.02013 | AUD 2,012,992 | 100,000,000 INSUR |
22:00 | AUD 0.02014 | AUD 2,014,301 | 100,000,000 INSUR |
21:00 | AUD 0.02001 | AUD 2,001,470 | 100,000,000 INSUR |
20:00 | AUD 0.02014 | AUD 2,014,273 | 100,000,000 INSUR |
19:00 | AUD 0.02004 | AUD 2,004,306 | 100,000,000 INSUR |
18:00 | AUD 0.02004 | AUD 2,004,469 | 100,000,000 INSUR |
17:00 | AUD 0.02005 | AUD 2,004,905 | 100,000,000 INSUR |
16:00 | AUD 0.02026 | AUD 2,026,142 | 100,000,000 INSUR |
15:00 | AUD 0.02002 | AUD 2,001,771 | 100,000,000 INSUR |
14:00 | AUD 0.01998 | AUD 1,998,411 | 100,000,000 INSUR |
13:00 | AUD 0.01951 | AUD 1,950,687 | 100,000,000 INSUR |
12:00 | AUD 0.01943 | AUD 1,943,108 | 100,000,000 INSUR |
11:00 | AUD 0.01902 | AUD 1,901,818 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of InsurAce (INSUR) was
AUD 2,023,490 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AUD 1,901,818 and the maximum value was
AUD 2,026,142What is the price of InsurAce (INSUR) today in AUD?