Fear and greed index: 76/100 (Extreme Greed)

Yesterday's InsurAce (INSUR) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of InsurAce (INSUR) yesterday in AUD (Australian Dollar)?

Yesterday the price of InsurAce (INSUR) was AUD 0.01880 and yesterday's average price was AUD 0.01868, with a minimum price of AUD 0.01728 and a maximum of AUD 0.02082 (17.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.01880	AUD 1,879,866	100,000,000 INSUR
18:00	AUD 0.01883	AUD 1,883,455	100,000,000 INSUR
17:00	AUD 0.01887	AUD 1,887,330	100,000,000 INSUR
16:00	AUD 0.01900	AUD 1,899,718	100,000,000 INSUR
15:00	AUD 0.01824	AUD 1,823,622	100,000,000 INSUR
14:00	AUD 0.01824	AUD 1,824,454	100,000,000 INSUR
13:00	AUD 0.01829	AUD 1,829,069	100,000,000 INSUR
12:00	AUD 0.01813	AUD 1,813,335	100,000,000 INSUR
11:00	AUD 0.01855	AUD 1,854,846	100,000,000 INSUR
10:00	AUD 0.01903	AUD 1,903,430	100,000,000 INSUR
09:00	AUD 0.01906	AUD 1,906,009	100,000,000 INSUR
08:00	AUD 0.01916	AUD 1,915,626	100,000,000 INSUR
07:00	AUD 0.01888	AUD 1,887,905	100,000,000 INSUR
06:00	AUD 0.01929	AUD 1,929,242	100,000,000 INSUR
05:00	AUD 0.02080	AUD 2,080,428	100,000,000 INSUR
04:00	AUD 0.02082	AUD 2,082,167	100,000,000 INSUR
03:00	AUD 0.02035	AUD 2,034,691	100,000,000 INSUR
02:00	AUD 0.01890	AUD 1,890,099	100,000,000 INSUR
01:00	AUD 0.01751	AUD 1,751,017	100,000,000 INSUR
00:00	AUD 0.01760	AUD 1,760,077	100,000,000 INSUR
23:00	AUD 0.01765	AUD 1,765,304	100,000,000 INSUR
22:00	AUD 0.01765	AUD 1,765,124	100,000,000 INSUR
21:00	AUD 0.01730	AUD 1,730,094	100,000,000 INSUR
20:00	AUD 0.01728	AUD 1,727,656	100,000,000 INSUR

What was the marketcap of InsurAce (INSUR) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of InsurAce (INSUR) was AUD 1,879,866 with a supply of 100,000,000. Yesterday's lowest marketcap value was AUD 1,727,656 and the maximum value was AUD 2,082,167

What is the price of InsurAce (INSUR) today in AUD?