What was the price of InsurAce (INSUR) yesterday in LYD (Libyan Dinar)?
Yesterday the price of InsurAce (INSUR) was
LYD 0.04494 and yesterday's average price was LYD 0.04634, with a minimum price of
LYD 0.03999 and a maximum of
LYD 0.05185 (22.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LYD 0.04494 | LYD 4,494,347 | 100,000,000 INSUR |
01:00 | LYD 0.04575 | LYD 4,575,211 | 100,000,000 INSUR |
00:00 | LYD 0.04608 | LYD 4,608,007 | 100,000,000 INSUR |
23:00 | LYD 0.04608 | LYD 4,608,359 | 100,000,000 INSUR |
22:00 | LYD 0.04585 | LYD 4,585,430 | 100,000,000 INSUR |
21:00 | LYD 0.04566 | LYD 4,565,687 | 100,000,000 INSUR |
20:00 | LYD 0.04523 | LYD 4,522,957 | 100,000,000 INSUR |
19:00 | LYD 0.04796 | LYD 4,796,058 | 100,000,000 INSUR |
18:00 | LYD 0.04836 | LYD 4,836,288 | 100,000,000 INSUR |
17:00 | LYD 0.04893 | LYD 4,892,848 | 100,000,000 INSUR |
16:00 | LYD 0.04883 | LYD 4,882,826 | 100,000,000 INSUR |
15:00 | LYD 0.04881 | LYD 4,880,533 | 100,000,000 INSUR |
14:00 | LYD 0.04978 | LYD 4,978,061 | 100,000,000 INSUR |
13:00 | LYD 0.04956 | LYD 4,955,823 | 100,000,000 INSUR |
12:00 | LYD 0.05034 | LYD 5,033,622 | 100,000,000 INSUR |
11:00 | LYD 0.05164 | LYD 5,163,820 | 100,000,000 INSUR |
10:00 | LYD 0.05185 | LYD 5,185,257 | 100,000,000 INSUR |
09:00 | LYD 0.05086 | LYD 5,086,344 | 100,000,000 INSUR |
08:00 | LYD 0.04386 | LYD 4,386,248 | 100,000,000 INSUR |
07:00 | LYD 0.04164 | LYD 4,163,846 | 100,000,000 INSUR |
06:00 | LYD 0.03999 | LYD 3,998,512 | 100,000,000 INSUR |
05:00 | LYD 0.04011 | LYD 4,010,657 | 100,000,000 INSUR |
04:00 | LYD 0.04010 | LYD 4,010,102 | 100,000,000 INSUR |
03:00 | LYD 0.03999 | LYD 3,998,821 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of InsurAce (INSUR) was
LYD 4,494,347 with a supply of 100,000,000. Yesterday's lowest marketcap value was
LYD 3,998,512 and the maximum value was
LYD 5,185,257What is the price of InsurAce (INSUR) today in LYD?