What was the price of InsurAce (INSUR) yesterday in LYD (Libyan Dinar)?
Yesterday the price of InsurAce (INSUR) was
LYD 0.06211 and yesterday's average price was LYD 0.06408, with a minimum price of
LYD 0.06153 and a maximum of
LYD 0.06556 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LYD 0.06211 | LYD 6,210,584 | 100,000,000 INSUR |
08:00 | LYD 0.06341 | LYD 6,340,761 | 100,000,000 INSUR |
07:00 | LYD 0.06336 | LYD 6,336,336 | 100,000,000 INSUR |
06:00 | LYD 0.06289 | LYD 6,288,938 | 100,000,000 INSUR |
05:00 | LYD 0.06227 | LYD 6,226,651 | 100,000,000 INSUR |
04:00 | LYD 0.06507 | LYD 6,507,340 | 100,000,000 INSUR |
03:00 | LYD 0.06507 | LYD 6,506,726 | 100,000,000 INSUR |
02:00 | LYD 0.06508 | LYD 6,507,767 | 100,000,000 INSUR |
01:00 | LYD 0.06432 | LYD 6,432,492 | 100,000,000 INSUR |
00:00 | LYD 0.06432 | LYD 6,432,160 | 100,000,000 INSUR |
23:00 | LYD 0.06513 | LYD 6,513,118 | 100,000,000 INSUR |
22:00 | LYD 0.06517 | LYD 6,517,352 | 100,000,000 INSUR |
21:00 | LYD 0.06476 | LYD 6,475,837 | 100,000,000 INSUR |
20:00 | LYD 0.06517 | LYD 6,517,262 | 100,000,000 INSUR |
19:00 | LYD 0.06485 | LYD 6,485,014 | 100,000,000 INSUR |
18:00 | LYD 0.06486 | LYD 6,485,541 | 100,000,000 INSUR |
17:00 | LYD 0.06487 | LYD 6,486,953 | 100,000,000 INSUR |
16:00 | LYD 0.06556 | LYD 6,555,665 | 100,000,000 INSUR |
15:00 | LYD 0.06477 | LYD 6,476,811 | 100,000,000 INSUR |
14:00 | LYD 0.06466 | LYD 6,465,938 | 100,000,000 INSUR |
13:00 | LYD 0.06312 | LYD 6,311,525 | 100,000,000 INSUR |
12:00 | LYD 0.06287 | LYD 6,287,004 | 100,000,000 INSUR |
11:00 | LYD 0.06153 | LYD 6,153,410 | 100,000,000 INSUR |
10:00 | LYD 0.06274 | LYD 6,274,225 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of InsurAce (INSUR) was
LYD 6,210,584 with a supply of 100,000,000. Yesterday's lowest marketcap value was
LYD 6,153,410 and the maximum value was
LYD 6,555,665What is the price of InsurAce (INSUR) today in LYD?