What was the price of InsurAce (INSUR) yesterday in CHF (Swiss Franc)?
Yesterday the price of InsurAce (INSUR) was
CHF 0.01172 and yesterday's average price was CHF 0.01150, with a minimum price of
CHF 0.01102 and a maximum of
CHF 0.01174 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CHF 0.01172 | CHF 1,172,487 | 100,000,000 INSUR |
09:00 | CHF 0.01112 | CHF 1,112,225 | 100,000,000 INSUR |
08:00 | CHF 0.01136 | CHF 1,135,538 | 100,000,000 INSUR |
07:00 | CHF 0.01135 | CHF 1,134,746 | 100,000,000 INSUR |
06:00 | CHF 0.01126 | CHF 1,126,257 | 100,000,000 INSUR |
05:00 | CHF 0.01115 | CHF 1,115,103 | 100,000,000 INSUR |
04:00 | CHF 0.01165 | CHF 1,165,370 | 100,000,000 INSUR |
03:00 | CHF 0.01165 | CHF 1,165,260 | 100,000,000 INSUR |
02:00 | CHF 0.01165 | CHF 1,165,447 | 100,000,000 INSUR |
01:00 | CHF 0.01152 | CHF 1,151,966 | 100,000,000 INSUR |
00:00 | CHF 0.01152 | CHF 1,151,906 | 100,000,000 INSUR |
23:00 | CHF 0.01166 | CHF 1,166,405 | 100,000,000 INSUR |
22:00 | CHF 0.01167 | CHF 1,167,163 | 100,000,000 INSUR |
21:00 | CHF 0.01160 | CHF 1,159,728 | 100,000,000 INSUR |
20:00 | CHF 0.01167 | CHF 1,167,147 | 100,000,000 INSUR |
19:00 | CHF 0.01161 | CHF 1,161,372 | 100,000,000 INSUR |
18:00 | CHF 0.01161 | CHF 1,161,466 | 100,000,000 INSUR |
17:00 | CHF 0.01162 | CHF 1,161,719 | 100,000,000 INSUR |
16:00 | CHF 0.01174 | CHF 1,174,024 | 100,000,000 INSUR |
15:00 | CHF 0.01160 | CHF 1,159,903 | 100,000,000 INSUR |
14:00 | CHF 0.01158 | CHF 1,157,956 | 100,000,000 INSUR |
13:00 | CHF 0.01130 | CHF 1,130,302 | 100,000,000 INSUR |
12:00 | CHF 0.01126 | CHF 1,125,911 | 100,000,000 INSUR |
11:00 | CHF 0.01102 | CHF 1,101,986 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of InsurAce (INSUR) was
CHF 1,172,487 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CHF 1,101,986 and the maximum value was
CHF 1,174,024What is the price of InsurAce (INSUR) today in CHF?