What was the price of InsurAce (INSUR) yesterday in MKD (Macedonian Denar)?
Yesterday the price of InsurAce (INSUR) was
MKD 0.2044 and yesterday's average price was MKD 0.2056, with a minimum price of
MKD 0.1996 and a maximum of
MKD 0.2223 (10.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MKD 0.2044 | MKD 20,436,251 | 100,000,000 INSUR |
11:00 | MKD 0.2043 | MKD 20,425,899 | 100,000,000 INSUR |
10:00 | MKD 0.2049 | MKD 20,486,117 | 100,000,000 INSUR |
09:00 | MKD 0.2048 | MKD 20,480,101 | 100,000,000 INSUR |
08:00 | MKD 0.2000 | MKD 20,003,664 | 100,000,000 INSUR |
07:00 | MKD 0.1998 | MKD 19,977,431 | 100,000,000 INSUR |
06:00 | MKD 0.1996 | MKD 19,961,387 | 100,000,000 INSUR |
05:00 | MKD 0.2116 | MKD 21,160,662 | 100,000,000 INSUR |
04:00 | MKD 0.2054 | MKD 20,535,550 | 100,000,000 INSUR |
03:00 | MKD 0.2052 | MKD 20,519,235 | 100,000,000 INSUR |
02:00 | MKD 0.2050 | MKD 20,498,746 | 100,000,000 INSUR |
01:00 | MKD 0.2043 | MKD 20,431,536 | 100,000,000 INSUR |
00:00 | MKD 0.2047 | MKD 20,467,851 | 100,000,000 INSUR |
23:00 | MKD 0.2033 | MKD 20,325,191 | 100,000,000 INSUR |
22:00 | MKD 0.2104 | MKD 21,044,562 | 100,000,000 INSUR |
21:00 | MKD 0.2077 | MKD 20,773,172 | 100,000,000 INSUR |
20:00 | MKD 0.2022 | MKD 20,221,015 | 100,000,000 INSUR |
19:00 | MKD 0.2020 | MKD 20,195,811 | 100,000,000 INSUR |
18:00 | MKD 0.2008 | MKD 20,082,420 | 100,000,000 INSUR |
17:00 | MKD 0.2136 | MKD 21,360,343 | 100,000,000 INSUR |
16:00 | MKD 0.2223 | MKD 22,230,232 | 100,000,000 INSUR |
15:00 | MKD 0.2076 | MKD 20,760,543 | 100,000,000 INSUR |
14:00 | MKD 0.2060 | MKD 20,600,755 | 100,000,000 INSUR |
13:00 | MKD 0.2050 | MKD 20,498,963 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of InsurAce (INSUR) was
MKD 20,436,251 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MKD 19,961,387 and the maximum value was
MKD 22,230,232What is the price of InsurAce (INSUR) today in MKD?