What was the price of InsurAce (INSUR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of InsurAce (INSUR) was
GHS 0.1438 and yesterday's average price was GHS 0.1487, with a minimum price of
GHS 0.1277 and a maximum of
GHS 0.1656 (22.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 0.1438 | GHS 14,382,304 | 100,000,000 INSUR |
02:00 | GHS 0.1436 | GHS 14,356,046 | 100,000,000 INSUR |
01:00 | GHS 0.1461 | GHS 14,614,346 | 100,000,000 INSUR |
00:00 | GHS 0.1472 | GHS 14,719,104 | 100,000,000 INSUR |
23:00 | GHS 0.1472 | GHS 14,720,229 | 100,000,000 INSUR |
22:00 | GHS 0.1465 | GHS 14,646,989 | 100,000,000 INSUR |
21:00 | GHS 0.1458 | GHS 14,583,924 | 100,000,000 INSUR |
20:00 | GHS 0.1445 | GHS 14,447,435 | 100,000,000 INSUR |
19:00 | GHS 0.1532 | GHS 15,319,786 | 100,000,000 INSUR |
18:00 | GHS 0.1545 | GHS 15,448,288 | 100,000,000 INSUR |
17:00 | GHS 0.1563 | GHS 15,628,954 | 100,000,000 INSUR |
16:00 | GHS 0.1560 | GHS 15,596,944 | 100,000,000 INSUR |
15:00 | GHS 0.1559 | GHS 15,589,620 | 100,000,000 INSUR |
14:00 | GHS 0.1590 | GHS 15,901,147 | 100,000,000 INSUR |
13:00 | GHS 0.1583 | GHS 15,830,112 | 100,000,000 INSUR |
12:00 | GHS 0.1608 | GHS 16,078,621 | 100,000,000 INSUR |
11:00 | GHS 0.1649 | GHS 16,494,505 | 100,000,000 INSUR |
10:00 | GHS 0.1656 | GHS 16,562,981 | 100,000,000 INSUR |
09:00 | GHS 0.1625 | GHS 16,247,029 | 100,000,000 INSUR |
08:00 | GHS 0.1401 | GHS 14,010,750 | 100,000,000 INSUR |
07:00 | GHS 0.1330 | GHS 13,300,346 | 100,000,000 INSUR |
06:00 | GHS 0.1277 | GHS 12,772,226 | 100,000,000 INSUR |
05:00 | GHS 0.1281 | GHS 12,811,021 | 100,000,000 INSUR |
04:00 | GHS 0.1281 | GHS 12,809,248 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of InsurAce (INSUR) was
GHS 14,382,304 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 12,772,226 and the maximum value was
GHS 16,562,981What is the price of InsurAce (INSUR) today in GHS?