What was the price of InsurAce (INSUR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of InsurAce (INSUR) was
GHS 0.2162 and yesterday's average price was GHS 0.2120, with a minimum price of
GHS 0.2032 and a maximum of
GHS 0.2165 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 0.2162 | GHS 21,617,688 | 100,000,000 INSUR |
09:00 | GHS 0.2051 | GHS 20,506,610 | 100,000,000 INSUR |
08:00 | GHS 0.2094 | GHS 20,936,439 | 100,000,000 INSUR |
07:00 | GHS 0.2092 | GHS 20,921,830 | 100,000,000 INSUR |
06:00 | GHS 0.2077 | GHS 20,765,326 | 100,000,000 INSUR |
05:00 | GHS 0.2056 | GHS 20,559,662 | 100,000,000 INSUR |
04:00 | GHS 0.2149 | GHS 21,486,462 | 100,000,000 INSUR |
03:00 | GHS 0.2148 | GHS 21,484,438 | 100,000,000 INSUR |
02:00 | GHS 0.2149 | GHS 21,487,874 | 100,000,000 INSUR |
01:00 | GHS 0.2124 | GHS 21,239,326 | 100,000,000 INSUR |
00:00 | GHS 0.2124 | GHS 21,238,227 | 100,000,000 INSUR |
23:00 | GHS 0.2151 | GHS 21,505,543 | 100,000,000 INSUR |
22:00 | GHS 0.2152 | GHS 21,519,524 | 100,000,000 INSUR |
21:00 | GHS 0.2138 | GHS 21,382,445 | 100,000,000 INSUR |
20:00 | GHS 0.2152 | GHS 21,519,226 | 100,000,000 INSUR |
19:00 | GHS 0.2141 | GHS 21,412,745 | 100,000,000 INSUR |
18:00 | GHS 0.2141 | GHS 21,414,487 | 100,000,000 INSUR |
17:00 | GHS 0.2142 | GHS 21,419,147 | 100,000,000 INSUR |
16:00 | GHS 0.2165 | GHS 21,646,026 | 100,000,000 INSUR |
15:00 | GHS 0.2139 | GHS 21,385,662 | 100,000,000 INSUR |
14:00 | GHS 0.2135 | GHS 21,349,761 | 100,000,000 INSUR |
13:00 | GHS 0.2084 | GHS 20,839,906 | 100,000,000 INSUR |
12:00 | GHS 0.2076 | GHS 20,758,940 | 100,000,000 INSUR |
11:00 | GHS 0.2032 | GHS 20,317,829 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of InsurAce (INSUR) was
GHS 21,617,688 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 20,317,829 and the maximum value was
GHS 21,646,026What is the price of InsurAce (INSUR) today in GHS?