What was the price of InsurAce (INSUR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of InsurAce (INSUR) was
GHS 0.05728 and yesterday's average price was GHS 0.05774, with a minimum price of
GHS 0.05606 and a maximum of
GHS 0.06243 (10.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 0.05728 | GHS 5,727,708 | 100,000,000 INSUR |
12:00 | GHS 0.05740 | GHS 5,739,536 | 100,000,000 INSUR |
11:00 | GHS 0.05737 | GHS 5,736,629 | 100,000,000 INSUR |
10:00 | GHS 0.05754 | GHS 5,753,541 | 100,000,000 INSUR |
09:00 | GHS 0.05752 | GHS 5,751,852 | 100,000,000 INSUR |
08:00 | GHS 0.05618 | GHS 5,618,044 | 100,000,000 INSUR |
07:00 | GHS 0.05611 | GHS 5,610,676 | 100,000,000 INSUR |
06:00 | GHS 0.05606 | GHS 5,606,170 | 100,000,000 INSUR |
05:00 | GHS 0.05943 | GHS 5,942,988 | 100,000,000 INSUR |
04:00 | GHS 0.05767 | GHS 5,767,424 | 100,000,000 INSUR |
03:00 | GHS 0.05763 | GHS 5,762,842 | 100,000,000 INSUR |
02:00 | GHS 0.05757 | GHS 5,757,088 | 100,000,000 INSUR |
01:00 | GHS 0.05738 | GHS 5,738,212 | 100,000,000 INSUR |
00:00 | GHS 0.05748 | GHS 5,748,411 | 100,000,000 INSUR |
23:00 | GHS 0.05708 | GHS 5,708,345 | 100,000,000 INSUR |
22:00 | GHS 0.05910 | GHS 5,910,381 | 100,000,000 INSUR |
21:00 | GHS 0.05834 | GHS 5,834,161 | 100,000,000 INSUR |
20:00 | GHS 0.05679 | GHS 5,679,087 | 100,000,000 INSUR |
19:00 | GHS 0.05672 | GHS 5,672,008 | 100,000,000 INSUR |
18:00 | GHS 0.05640 | GHS 5,640,163 | 100,000,000 INSUR |
17:00 | GHS 0.05999 | GHS 5,999,068 | 100,000,000 INSUR |
16:00 | GHS 0.06243 | GHS 6,243,377 | 100,000,000 INSUR |
15:00 | GHS 0.05831 | GHS 5,830,614 | 100,000,000 INSUR |
14:00 | GHS 0.05786 | GHS 5,785,737 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of InsurAce (INSUR) was
GHS 5,727,708 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 5,606,170 and the maximum value was
GHS 6,243,377What is the price of InsurAce (INSUR) today in GHS?