Fear and greed index: 63/100 (Greed)

Yesterday's InsurAce (INSUR) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of InsurAce (INSUR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of InsurAce (INSUR) was CRC 1.90 and yesterday's average price was CRC 1.91, with a minimum price of CRC 1.85 and a maximum of CRC 2.07 (10.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 1.90	CRC 189,500,090	100,000,000 INSUR
12:00	CRC 1.90	CRC 189,891,418	100,000,000 INSUR
11:00	CRC 1.90	CRC 189,795,223	100,000,000 INSUR
10:00	CRC 1.90	CRC 190,354,767	100,000,000 INSUR
09:00	CRC 1.90	CRC 190,298,863	100,000,000 INSUR
08:00	CRC 1.86	CRC 185,871,867	100,000,000 INSUR
07:00	CRC 1.86	CRC 185,628,106	100,000,000 INSUR
06:00	CRC 1.85	CRC 185,479,028	100,000,000 INSUR
05:00	CRC 1.97	CRC 196,622,567	100,000,000 INSUR
04:00	CRC 1.91	CRC 190,814,087	100,000,000 INSUR
03:00	CRC 1.91	CRC 190,662,491	100,000,000 INSUR
02:00	CRC 1.90	CRC 190,472,115	100,000,000 INSUR
01:00	CRC 1.90	CRC 189,847,602	100,000,000 INSUR
00:00	CRC 1.90	CRC 190,185,040	100,000,000 INSUR
23:00	CRC 1.89	CRC 188,859,460	100,000,000 INSUR
22:00	CRC 1.96	CRC 195,543,770	100,000,000 INSUR
21:00	CRC 1.93	CRC 193,022,045	100,000,000 INSUR
20:00	CRC 1.88	CRC 187,891,464	100,000,000 INSUR
19:00	CRC 1.88	CRC 187,657,271	100,000,000 INSUR
18:00	CRC 1.87	CRC 186,603,656	100,000,000 INSUR
17:00	CRC 1.98	CRC 198,477,977	100,000,000 INSUR
16:00	CRC 2.07	CRC 206,560,895	100,000,000 INSUR
15:00	CRC 1.93	CRC 192,904,696	100,000,000 INSUR
14:00	CRC 1.91	CRC 191,419,966	100,000,000 INSUR

What was the marketcap of InsurAce (INSUR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of InsurAce (INSUR) was CRC 189,500,090 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 185,479,028 and the maximum value was CRC 206,560,895

What is the price of InsurAce (INSUR) today in CRC?