Fear and greed index: 49/100 (Neutral)

Yesterday's InsurAce (INSUR) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of InsurAce (INSUR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of InsurAce (INSUR) was CRC 3.05 and yesterday's average price was CRC 3.14, with a minimum price of CRC 3.04 and a maximum of CRC 3.28 (7.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 3.05	CRC 304,760,475	100,000,000 INSUR
04:00	CRC 3.04	CRC 304,083,619	100,000,000 INSUR
03:00	CRC 3.04	CRC 303,752,025	100,000,000 INSUR
02:00	CRC 3.04	CRC 304,256,756	100,000,000 INSUR
01:00	CRC 3.07	CRC 306,851,794	100,000,000 INSUR
00:00	CRC 3.06	CRC 306,407,813	100,000,000 INSUR
23:00	CRC 3.06	CRC 306,206,831	100,000,000 INSUR
22:00	CRC 3.09	CRC 308,551,275	100,000,000 INSUR
21:00	CRC 3.10	CRC 310,436,044	100,000,000 INSUR
20:00	CRC 3.10	CRC 310,454,775	100,000,000 INSUR
19:00	CRC 3.15	CRC 315,043,931	100,000,000 INSUR
18:00	CRC 3.17	CRC 317,403,056	100,000,000 INSUR
17:00	CRC 3.21	CRC 321,026,794	100,000,000 INSUR
16:00	CRC 3.19	CRC 319,286,306	100,000,000 INSUR
15:00	CRC 3.17	CRC 317,374,200	100,000,000 INSUR
14:00	CRC 3.17	CRC 317,370,656	100,000,000 INSUR
13:00	CRC 3.17	CRC 317,387,363	100,000,000 INSUR
12:00	CRC 3.14	CRC 313,689,713	100,000,000 INSUR
11:00	CRC 3.17	CRC 316,529,269	100,000,000 INSUR
10:00	CRC 3.18	CRC 318,285,450	100,000,000 INSUR
09:00	CRC 3.18	CRC 317,673,900	100,000,000 INSUR
08:00	CRC 3.19	CRC 319,315,669	100,000,000 INSUR
07:00	CRC 3.25	CRC 324,944,663	100,000,000 INSUR
06:00	CRC 3.28	CRC 327,799,913	100,000,000 INSUR

What was the marketcap of InsurAce (INSUR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of InsurAce (INSUR) was CRC 304,760,475 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 303,752,025 and the maximum value was CRC 327,799,913

What is the price of InsurAce (INSUR) today in CRC?