What was the price of InsurAce (INSUR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of InsurAce (INSUR) was
CRC 7.13 and yesterday's average price was CRC 6.99, with a minimum price of
CRC 6.70 and a maximum of
CRC 7.14 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 7.13 | CRC 713,094,932 | 100,000,000 INSUR |
09:00 | CRC 6.76 | CRC 676,444,194 | 100,000,000 INSUR |
08:00 | CRC 6.91 | CRC 690,622,810 | 100,000,000 INSUR |
07:00 | CRC 6.90 | CRC 690,140,925 | 100,000,000 INSUR |
06:00 | CRC 6.85 | CRC 684,978,382 | 100,000,000 INSUR |
05:00 | CRC 6.78 | CRC 678,194,199 | 100,000,000 INSUR |
04:00 | CRC 7.09 | CRC 708,766,243 | 100,000,000 INSUR |
03:00 | CRC 7.09 | CRC 708,699,473 | 100,000,000 INSUR |
02:00 | CRC 7.09 | CRC 708,812,827 | 100,000,000 INSUR |
01:00 | CRC 7.01 | CRC 700,614,043 | 100,000,000 INSUR |
00:00 | CRC 7.01 | CRC 700,577,811 | 100,000,000 INSUR |
23:00 | CRC 7.09 | CRC 709,395,645 | 100,000,000 INSUR |
22:00 | CRC 7.10 | CRC 709,856,826 | 100,000,000 INSUR |
21:00 | CRC 7.05 | CRC 705,335,073 | 100,000,000 INSUR |
20:00 | CRC 7.10 | CRC 709,846,992 | 100,000,000 INSUR |
19:00 | CRC 7.06 | CRC 706,334,558 | 100,000,000 INSUR |
18:00 | CRC 7.06 | CRC 706,392,012 | 100,000,000 INSUR |
17:00 | CRC 7.07 | CRC 706,545,739 | 100,000,000 INSUR |
16:00 | CRC 7.14 | CRC 714,029,718 | 100,000,000 INSUR |
15:00 | CRC 7.05 | CRC 705,441,181 | 100,000,000 INSUR |
14:00 | CRC 7.04 | CRC 704,256,912 | 100,000,000 INSUR |
13:00 | CRC 6.87 | CRC 687,438,535 | 100,000,000 INSUR |
12:00 | CRC 6.85 | CRC 684,767,719 | 100,000,000 INSUR |
11:00 | CRC 6.70 | CRC 670,216,948 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of InsurAce (INSUR) was
CRC 713,094,932 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 670,216,948 and the maximum value was
CRC 714,029,718What is the price of InsurAce (INSUR) today in CRC?