Fear and greed index: 77/100 (Extreme Greed)

Yesterday's InsurAce (INSUR) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of InsurAce (INSUR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of InsurAce (INSUR) was CRC 6.40 and yesterday's average price was CRC 6.29, with a minimum price of CRC 6.21 and a maximum of CRC 6.43 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 6.40	CRC 640,410,829	100,000,000 INSUR
12:00	CRC 6.36	CRC 635,906,010	100,000,000 INSUR
11:00	CRC 6.37	CRC 637,212,709	100,000,000 INSUR
10:00	CRC 6.43	CRC 643,391,752	100,000,000 INSUR
09:00	CRC 6.41	CRC 641,017,672	100,000,000 INSUR
08:00	CRC 6.34	CRC 634,071,905	100,000,000 INSUR
07:00	CRC 6.31	CRC 631,312,200	100,000,000 INSUR
06:00	CRC 6.32	CRC 631,803,407	100,000,000 INSUR
05:00	CRC 6.28	CRC 628,291,558	100,000,000 INSUR
04:00	CRC 6.29	CRC 628,721,427	100,000,000 INSUR
03:00	CRC 6.29	CRC 629,251,849	100,000,000 INSUR
02:00	CRC 6.30	CRC 629,874,278	100,000,000 INSUR
01:00	CRC 6.22	CRC 622,408,646	100,000,000 INSUR
00:00	CRC 6.24	CRC 624,400,118	100,000,000 INSUR
23:00	CRC 6.24	CRC 623,825,955	100,000,000 INSUR
22:00	CRC 6.22	CRC 621,798,284	100,000,000 INSUR
21:00	CRC 6.23	CRC 622,862,648	100,000,000 INSUR
20:00	CRC 6.21	CRC 621,326,685	100,000,000 INSUR
19:00	CRC 6.24	CRC 623,780,706	100,000,000 INSUR
18:00	CRC 6.27	CRC 626,871,736	100,000,000 INSUR
17:00	CRC 6.22	CRC 622,207,036	100,000,000 INSUR
16:00	CRC 6.21	CRC 621,173,341	100,000,000 INSUR
15:00	CRC 6.23	CRC 622,634,893	100,000,000 INSUR
14:00	CRC 6.29	CRC 628,725,951	100,000,000 INSUR

What was the marketcap of InsurAce (INSUR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of InsurAce (INSUR) was CRC 640,410,829 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 621,173,341 and the maximum value was CRC 643,391,752

What is the price of InsurAce (INSUR) today in CRC?