Fear and greed index: 25/100 (Extreme Fear)

Yesterday's InsurAce (INSUR) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of InsurAce (INSUR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of InsurAce (INSUR) was CRC 4.69 and yesterday's average price was CRC 4.85, with a minimum price of CRC 4.17 and a maximum of CRC 5.40 (22.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 4.69	CRC 469,047,191	100,000,000 INSUR
02:00	CRC 4.68	CRC 468,190,820	100,000,000 INSUR
01:00	CRC 4.77	CRC 476,614,731	100,000,000 INSUR
00:00	CRC 4.80	CRC 480,031,162	100,000,000 INSUR
23:00	CRC 4.80	CRC 480,067,871	100,000,000 INSUR
22:00	CRC 4.78	CRC 477,679,286	100,000,000 INSUR
21:00	CRC 4.76	CRC 475,622,588	100,000,000 INSUR
20:00	CRC 4.71	CRC 471,171,271	100,000,000 INSUR
19:00	CRC 5.00	CRC 499,621,079	100,000,000 INSUR
18:00	CRC 5.04	CRC 503,811,914	100,000,000 INSUR
17:00	CRC 5.10	CRC 509,703,925	100,000,000 INSUR
16:00	CRC 5.09	CRC 508,659,987	100,000,000 INSUR
15:00	CRC 5.08	CRC 508,421,129	100,000,000 INSUR
14:00	CRC 5.19	CRC 518,580,912	100,000,000 INSUR
13:00	CRC 5.16	CRC 516,264,236	100,000,000 INSUR
12:00	CRC 5.24	CRC 524,368,831	100,000,000 INSUR
11:00	CRC 5.38	CRC 537,931,971	100,000,000 INSUR
10:00	CRC 5.40	CRC 540,165,172	100,000,000 INSUR
09:00	CRC 5.30	CRC 529,861,068	100,000,000 INSUR
08:00	CRC 4.57	CRC 456,929,773	100,000,000 INSUR
07:00	CRC 4.34	CRC 433,761,505	100,000,000 INSUR
06:00	CRC 4.17	CRC 416,538,047	100,000,000 INSUR
05:00	CRC 4.18	CRC 417,803,242	100,000,000 INSUR
04:00	CRC 4.18	CRC 417,745,414	100,000,000 INSUR

What was the marketcap of InsurAce (INSUR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of InsurAce (INSUR) was CRC 469,047,191 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 416,538,047 and the maximum value was CRC 540,165,172

What is the price of InsurAce (INSUR) today in CRC?