What was the price of InsurAce (INSUR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of InsurAce (INSUR) was
ISK 0.4814 and yesterday's average price was ISK 0.4853, with a minimum price of
ISK 0.4712 and a maximum of
ISK 0.5247 (10.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 0.4814 | ISK 48,140,714 | 100,000,000 INSUR |
12:00 | ISK 0.4824 | ISK 48,240,127 | 100,000,000 INSUR |
11:00 | ISK 0.4822 | ISK 48,215,689 | 100,000,000 INSUR |
10:00 | ISK 0.4836 | ISK 48,357,836 | 100,000,000 INSUR |
09:00 | ISK 0.4834 | ISK 48,343,634 | 100,000,000 INSUR |
08:00 | ISK 0.4722 | ISK 47,218,998 | 100,000,000 INSUR |
07:00 | ISK 0.4716 | ISK 47,157,072 | 100,000,000 INSUR |
06:00 | ISK 0.4712 | ISK 47,119,201 | 100,000,000 INSUR |
05:00 | ISK 0.4995 | ISK 49,950,112 | 100,000,000 INSUR |
04:00 | ISK 0.4847 | ISK 48,474,522 | 100,000,000 INSUR |
03:00 | ISK 0.4844 | ISK 48,436,011 | 100,000,000 INSUR |
02:00 | ISK 0.4839 | ISK 48,387,647 | 100,000,000 INSUR |
01:00 | ISK 0.4823 | ISK 48,228,996 | 100,000,000 INSUR |
00:00 | ISK 0.4831 | ISK 48,314,719 | 100,000,000 INSUR |
23:00 | ISK 0.4798 | ISK 47,977,968 | 100,000,000 INSUR |
22:00 | ISK 0.4968 | ISK 49,676,054 | 100,000,000 INSUR |
21:00 | ISK 0.4904 | ISK 49,035,433 | 100,000,000 INSUR |
20:00 | ISK 0.4773 | ISK 47,732,057 | 100,000,000 INSUR |
19:00 | ISK 0.4767 | ISK 47,672,563 | 100,000,000 INSUR |
18:00 | ISK 0.4740 | ISK 47,404,902 | 100,000,000 INSUR |
17:00 | ISK 0.5042 | ISK 50,421,461 | 100,000,000 INSUR |
16:00 | ISK 0.5247 | ISK 52,474,851 | 100,000,000 INSUR |
15:00 | ISK 0.4901 | ISK 49,005,622 | 100,000,000 INSUR |
14:00 | ISK 0.4863 | ISK 48,628,440 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of InsurAce (INSUR) was
ISK 48,140,714 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 47,119,201 and the maximum value was
ISK 52,474,851What is the price of InsurAce (INSUR) today in ISK?