What was the price of InsurAce (INSUR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of InsurAce (INSUR) was
ISK 1.24 and yesterday's average price was ISK 1.28, with a minimum price of
ISK 1.10 and a maximum of
ISK 1.42 (22.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 1.24 | ISK 123,702,499 | 100,000,000 INSUR |
02:00 | ISK 1.23 | ISK 123,476,647 | 100,000,000 INSUR |
01:00 | ISK 1.26 | ISK 125,698,297 | 100,000,000 INSUR |
00:00 | ISK 1.27 | ISK 126,599,317 | 100,000,000 INSUR |
23:00 | ISK 1.27 | ISK 126,608,999 | 100,000,000 INSUR |
22:00 | ISK 1.26 | ISK 125,979,054 | 100,000,000 INSUR |
21:00 | ISK 1.25 | ISK 125,436,638 | 100,000,000 INSUR |
20:00 | ISK 1.24 | ISK 124,262,685 | 100,000,000 INSUR |
19:00 | ISK 1.32 | ISK 131,765,795 | 100,000,000 INSUR |
18:00 | ISK 1.33 | ISK 132,871,050 | 100,000,000 INSUR |
17:00 | ISK 1.34 | ISK 134,424,958 | 100,000,000 INSUR |
16:00 | ISK 1.34 | ISK 134,149,639 | 100,000,000 INSUR |
15:00 | ISK 1.34 | ISK 134,086,645 | 100,000,000 INSUR |
14:00 | ISK 1.37 | ISK 136,766,099 | 100,000,000 INSUR |
13:00 | ISK 1.36 | ISK 136,155,119 | 100,000,000 INSUR |
12:00 | ISK 1.38 | ISK 138,292,555 | 100,000,000 INSUR |
11:00 | ISK 1.42 | ISK 141,869,582 | 100,000,000 INSUR |
10:00 | ISK 1.42 | ISK 142,458,547 | 100,000,000 INSUR |
09:00 | ISK 1.40 | ISK 139,741,031 | 100,000,000 INSUR |
08:00 | ISK 1.21 | ISK 120,506,754 | 100,000,000 INSUR |
07:00 | ISK 1.14 | ISK 114,396,553 | 100,000,000 INSUR |
06:00 | ISK 1.10 | ISK 109,854,186 | 100,000,000 INSUR |
05:00 | ISK 1.10 | ISK 110,187,857 | 100,000,000 INSUR |
04:00 | ISK 1.10 | ISK 110,172,606 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of InsurAce (INSUR) was
ISK 123,702,499 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 109,854,186 and the maximum value was
ISK 142,458,547What is the price of InsurAce (INSUR) today in ISK?