What was the price of InsurAce (INSUR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of InsurAce (INSUR) was
ISK 0.8385 and yesterday's average price was ISK 0.8631, with a minimum price of
ISK 0.8357 and a maximum of
ISK 0.9018 (7.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 0.8385 | ISK 83,846,003 | 100,000,000 INSUR |
04:00 | ISK 0.8366 | ISK 83,659,786 | 100,000,000 INSUR |
03:00 | ISK 0.8357 | ISK 83,568,557 | 100,000,000 INSUR |
02:00 | ISK 0.8371 | ISK 83,707,419 | 100,000,000 INSUR |
01:00 | ISK 0.8442 | ISK 84,421,369 | 100,000,000 INSUR |
00:00 | ISK 0.8430 | ISK 84,299,220 | 100,000,000 INSUR |
23:00 | ISK 0.8424 | ISK 84,243,926 | 100,000,000 INSUR |
22:00 | ISK 0.8489 | ISK 84,888,932 | 100,000,000 INSUR |
21:00 | ISK 0.8541 | ISK 85,407,471 | 100,000,000 INSUR |
20:00 | ISK 0.8541 | ISK 85,412,624 | 100,000,000 INSUR |
19:00 | ISK 0.8668 | ISK 86,675,198 | 100,000,000 INSUR |
18:00 | ISK 0.8732 | ISK 87,324,242 | 100,000,000 INSUR |
17:00 | ISK 0.8832 | ISK 88,321,209 | 100,000,000 INSUR |
16:00 | ISK 0.8784 | ISK 87,842,364 | 100,000,000 INSUR |
15:00 | ISK 0.8732 | ISK 87,316,303 | 100,000,000 INSUR |
14:00 | ISK 0.8732 | ISK 87,315,328 | 100,000,000 INSUR |
13:00 | ISK 0.8732 | ISK 87,319,925 | 100,000,000 INSUR |
12:00 | ISK 0.8630 | ISK 86,302,624 | 100,000,000 INSUR |
11:00 | ISK 0.8708 | ISK 87,083,845 | 100,000,000 INSUR |
10:00 | ISK 0.8757 | ISK 87,567,007 | 100,000,000 INSUR |
09:00 | ISK 0.8740 | ISK 87,398,757 | 100,000,000 INSUR |
08:00 | ISK 0.8785 | ISK 87,850,442 | 100,000,000 INSUR |
07:00 | ISK 0.8940 | ISK 89,399,096 | 100,000,000 INSUR |
06:00 | ISK 0.9018 | ISK 90,184,636 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of InsurAce (INSUR) was
ISK 83,846,003 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 83,568,557 and the maximum value was
ISK 90,184,636What is the price of InsurAce (INSUR) today in ISK?