What was the price of InsurAce (INSUR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of InsurAce (INSUR) was
ISK 1.88 and yesterday's average price was ISK 1.84, with a minimum price of
ISK 1.76 and a maximum of
ISK 1.88 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 1.88 | ISK 187,662,724 | 100,000,000 INSUR |
09:00 | ISK 1.78 | ISK 178,017,476 | 100,000,000 INSUR |
08:00 | ISK 1.82 | ISK 181,748,814 | 100,000,000 INSUR |
07:00 | ISK 1.82 | ISK 181,621,998 | 100,000,000 INSUR |
06:00 | ISK 1.80 | ISK 180,263,389 | 100,000,000 INSUR |
05:00 | ISK 1.78 | ISK 178,478,019 | 100,000,000 INSUR |
04:00 | ISK 1.87 | ISK 186,523,558 | 100,000,000 INSUR |
03:00 | ISK 1.87 | ISK 186,505,987 | 100,000,000 INSUR |
02:00 | ISK 1.87 | ISK 186,535,818 | 100,000,000 INSUR |
01:00 | ISK 1.84 | ISK 184,378,172 | 100,000,000 INSUR |
00:00 | ISK 1.84 | ISK 184,368,637 | 100,000,000 INSUR |
23:00 | ISK 1.87 | ISK 186,689,196 | 100,000,000 INSUR |
22:00 | ISK 1.87 | ISK 186,810,563 | 100,000,000 INSUR |
21:00 | ISK 1.86 | ISK 185,620,589 | 100,000,000 INSUR |
20:00 | ISK 1.87 | ISK 186,807,975 | 100,000,000 INSUR |
19:00 | ISK 1.86 | ISK 185,883,620 | 100,000,000 INSUR |
18:00 | ISK 1.86 | ISK 185,898,740 | 100,000,000 INSUR |
17:00 | ISK 1.86 | ISK 185,939,196 | 100,000,000 INSUR |
16:00 | ISK 1.88 | ISK 187,908,729 | 100,000,000 INSUR |
15:00 | ISK 1.86 | ISK 185,648,513 | 100,000,000 INSUR |
14:00 | ISK 1.85 | ISK 185,336,853 | 100,000,000 INSUR |
13:00 | ISK 1.81 | ISK 180,910,819 | 100,000,000 INSUR |
12:00 | ISK 1.80 | ISK 180,207,950 | 100,000,000 INSUR |
11:00 | ISK 1.76 | ISK 176,378,674 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of InsurAce (INSUR) was
ISK 187,662,724 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 176,378,674 and the maximum value was
ISK 187,908,729What is the price of InsurAce (INSUR) today in ISK?