What was the price of InsurAce (INSUR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of InsurAce (INSUR) was
NZD 0.02208 and yesterday's average price was NZD 0.02165, with a minimum price of
NZD 0.02075 and a maximum of
NZD 0.02211 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.02208 | NZD 2,208,018 | 100,000,000 INSUR |
09:00 | NZD 0.02095 | NZD 2,094,533 | 100,000,000 INSUR |
08:00 | NZD 0.02138 | NZD 2,138,436 | 100,000,000 INSUR |
07:00 | NZD 0.02137 | NZD 2,136,944 | 100,000,000 INSUR |
06:00 | NZD 0.02121 | NZD 2,120,958 | 100,000,000 INSUR |
05:00 | NZD 0.02100 | NZD 2,099,952 | 100,000,000 INSUR |
04:00 | NZD 0.02195 | NZD 2,194,615 | 100,000,000 INSUR |
03:00 | NZD 0.02194 | NZD 2,194,408 | 100,000,000 INSUR |
02:00 | NZD 0.02195 | NZD 2,194,759 | 100,000,000 INSUR |
01:00 | NZD 0.02169 | NZD 2,169,372 | 100,000,000 INSUR |
00:00 | NZD 0.02169 | NZD 2,169,260 | 100,000,000 INSUR |
23:00 | NZD 0.02197 | NZD 2,196,564 | 100,000,000 INSUR |
22:00 | NZD 0.02198 | NZD 2,197,992 | 100,000,000 INSUR |
21:00 | NZD 0.02184 | NZD 2,183,990 | 100,000,000 INSUR |
20:00 | NZD 0.02198 | NZD 2,197,961 | 100,000,000 INSUR |
19:00 | NZD 0.02187 | NZD 2,187,085 | 100,000,000 INSUR |
18:00 | NZD 0.02187 | NZD 2,187,263 | 100,000,000 INSUR |
17:00 | NZD 0.02188 | NZD 2,187,739 | 100,000,000 INSUR |
16:00 | NZD 0.02211 | NZD 2,210,912 | 100,000,000 INSUR |
15:00 | NZD 0.02184 | NZD 2,184,319 | 100,000,000 INSUR |
14:00 | NZD 0.02181 | NZD 2,180,652 | 100,000,000 INSUR |
13:00 | NZD 0.02129 | NZD 2,128,576 | 100,000,000 INSUR |
12:00 | NZD 0.02120 | NZD 2,120,306 | 100,000,000 INSUR |
11:00 | NZD 0.02075 | NZD 2,075,251 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of InsurAce (INSUR) was
NZD 2,208,018 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NZD 2,075,251 and the maximum value was
NZD 2,210,912What is the price of InsurAce (INSUR) today in NZD?