Fear and greed index: 18/100 (Extreme Fear)

Yesterday's InsurAce (INSUR) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of InsurAce (INSUR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of InsurAce (INSUR) was NZD 0.01076 and yesterday's average price was NZD 0.01088, with a minimum price of NZD 0.009355 and a maximum of NZD 0.01282 (27.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.01076	NZD 1,075,586	100,000,000 INSUR
03:00	NZD 0.009433	NZD 943,252	100,000,000 INSUR
02:00	NZD 0.01015	NZD 1,014,606	100,000,000 INSUR
01:00	NZD 0.01004	NZD 1,003,756	100,000,000 INSUR
00:00	NZD 0.009975	NZD 997,510	100,000,000 INSUR
23:00	NZD 0.009723	NZD 972,275	100,000,000 INSUR
22:00	NZD 0.009355	NZD 935,458	100,000,000 INSUR
21:00	NZD 0.01214	NZD 1,214,247	100,000,000 INSUR
20:00	NZD 0.01203	NZD 1,202,709	100,000,000 INSUR
19:00	NZD 0.01239	NZD 1,238,772	100,000,000 INSUR
18:00	NZD 0.01195	NZD 1,195,161	100,000,000 INSUR
17:00	NZD 0.01165	NZD 1,164,609	100,000,000 INSUR
16:00	NZD 0.01145	NZD 1,144,852	100,000,000 INSUR
15:00	NZD 0.01282	NZD 1,281,618	100,000,000 INSUR
14:00	NZD 0.01089	NZD 1,089,014	100,000,000 INSUR
13:00	NZD 0.01129	NZD 1,129,280	100,000,000 INSUR
12:00	NZD 0.01134	NZD 1,133,829	100,000,000 INSUR
11:00	NZD 0.01149	NZD 1,148,526	100,000,000 INSUR
10:00	NZD 0.01165	NZD 1,164,806	100,000,000 INSUR
09:00	NZD 0.01069	NZD 1,069,482	100,000,000 INSUR
08:00	NZD 0.01034	NZD 1,034,369	100,000,000 INSUR
07:00	NZD 0.009486	NZD 948,620	100,000,000 INSUR
06:00	NZD 0.009712	NZD 971,165	100,000,000 INSUR
05:00	NZD 0.01027	NZD 1,026,929	100,000,000 INSUR

What was the marketcap of InsurAce (INSUR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of InsurAce (INSUR) was NZD 1,075,586 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 935,458 and the maximum value was NZD 1,281,618

What is the price of InsurAce (INSUR) today in NZD?