What was the price of InsurAce (INSUR) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of InsurAce (INSUR) was
ETB 0.4961 and yesterday's average price was ETB 0.5000, with a minimum price of
ETB 0.4856 and a maximum of
ETB 0.5407 (10.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ETB 0.4961 | ETB 49,607,755 | 100,000,000 INSUR |
12:00 | ETB 0.4971 | ETB 49,710,198 | 100,000,000 INSUR |
11:00 | ETB 0.4969 | ETB 49,685,016 | 100,000,000 INSUR |
10:00 | ETB 0.4983 | ETB 49,831,495 | 100,000,000 INSUR |
09:00 | ETB 0.4982 | ETB 49,816,860 | 100,000,000 INSUR |
08:00 | ETB 0.4866 | ETB 48,657,951 | 100,000,000 INSUR |
07:00 | ETB 0.4859 | ETB 48,594,139 | 100,000,000 INSUR |
06:00 | ETB 0.4856 | ETB 48,555,113 | 100,000,000 INSUR |
05:00 | ETB 0.5147 | ETB 51,472,293 | 100,000,000 INSUR |
04:00 | ETB 0.4995 | ETB 49,951,736 | 100,000,000 INSUR |
03:00 | ETB 0.4991 | ETB 49,912,051 | 100,000,000 INSUR |
02:00 | ETB 0.4986 | ETB 49,862,214 | 100,000,000 INSUR |
01:00 | ETB 0.4970 | ETB 49,698,728 | 100,000,000 INSUR |
00:00 | ETB 0.4979 | ETB 49,787,063 | 100,000,000 INSUR |
23:00 | ETB 0.4944 | ETB 49,440,050 | 100,000,000 INSUR |
22:00 | ETB 0.5119 | ETB 51,189,883 | 100,000,000 INSUR |
21:00 | ETB 0.5053 | ETB 50,529,740 | 100,000,000 INSUR |
20:00 | ETB 0.4919 | ETB 49,186,646 | 100,000,000 INSUR |
19:00 | ETB 0.4913 | ETB 49,125,338 | 100,000,000 INSUR |
18:00 | ETB 0.4885 | ETB 48,849,520 | 100,000,000 INSUR |
17:00 | ETB 0.5196 | ETB 51,958,006 | 100,000,000 INSUR |
16:00 | ETB 0.5407 | ETB 54,073,971 | 100,000,000 INSUR |
15:00 | ETB 0.5050 | ETB 50,499,021 | 100,000,000 INSUR |
14:00 | ETB 0.5011 | ETB 50,110,345 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of InsurAce (INSUR) was
ETB 49,607,755 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ETB 48,555,113 and the maximum value was
ETB 54,073,971What is the price of InsurAce (INSUR) today in ETB?