What was the price of InsurAce (INSUR) yesterday in DZD (Algerian Dinar)?
Yesterday the price of InsurAce (INSUR) was
DZD 0.5003 and yesterday's average price was DZD 0.5023, with a minimum price of
DZD 0.4874 and a maximum of
DZD 0.5428 (10.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | DZD 0.5003 | DZD 50,025,387 | 100,000,000 INSUR |
09:00 | DZD 0.5001 | DZD 50,010,695 | 100,000,000 INSUR |
08:00 | DZD 0.4885 | DZD 48,847,277 | 100,000,000 INSUR |
07:00 | DZD 0.4878 | DZD 48,783,217 | 100,000,000 INSUR |
06:00 | DZD 0.4874 | DZD 48,744,039 | 100,000,000 INSUR |
05:00 | DZD 0.5167 | DZD 51,672,570 | 100,000,000 INSUR |
04:00 | DZD 0.5015 | DZD 50,146,097 | 100,000,000 INSUR |
03:00 | DZD 0.5011 | DZD 50,106,257 | 100,000,000 INSUR |
02:00 | DZD 0.5006 | DZD 50,056,226 | 100,000,000 INSUR |
01:00 | DZD 0.4989 | DZD 49,892,104 | 100,000,000 INSUR |
00:00 | DZD 0.4998 | DZD 49,980,783 | 100,000,000 INSUR |
23:00 | DZD 0.4963 | DZD 49,632,419 | 100,000,000 INSUR |
22:00 | DZD 0.5139 | DZD 51,389,061 | 100,000,000 INSUR |
21:00 | DZD 0.5073 | DZD 50,726,350 | 100,000,000 INSUR |
20:00 | DZD 0.4938 | DZD 49,378,029 | 100,000,000 INSUR |
19:00 | DZD 0.4932 | DZD 49,316,483 | 100,000,000 INSUR |
18:00 | DZD 0.4904 | DZD 49,039,592 | 100,000,000 INSUR |
17:00 | DZD 0.5216 | DZD 52,160,173 | 100,000,000 INSUR |
16:00 | DZD 0.5428 | DZD 54,284,371 | 100,000,000 INSUR |
15:00 | DZD 0.5070 | DZD 50,695,510 | 100,000,000 INSUR |
14:00 | DZD 0.5031 | DZD 50,305,322 | 100,000,000 INSUR |
13:00 | DZD 0.5006 | DZD 50,056,756 | 100,000,000 INSUR |
12:00 | DZD 0.5010 | DZD 50,104,801 | 100,000,000 INSUR |
11:00 | DZD 0.5014 | DZD 50,144,773 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of InsurAce (INSUR) was
DZD 50,025,387 with a supply of 100,000,000. Yesterday's lowest marketcap value was
DZD 48,744,039 and the maximum value was
DZD 54,284,371What is the price of InsurAce (INSUR) today in DZD?