What was the price of InsurAce (INSUR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of InsurAce (INSUR) was
ERN 0.05668 and yesterday's average price was ERN 0.05693, with a minimum price of
ERN 0.05524 and a maximum of
ERN 0.06152 (10.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.05668 | ERN 5,667,705 | 100,000,000 INSUR |
08:00 | ERN 0.05536 | ERN 5,535,855 | 100,000,000 INSUR |
07:00 | ERN 0.05529 | ERN 5,528,595 | 100,000,000 INSUR |
06:00 | ERN 0.05524 | ERN 5,524,155 | 100,000,000 INSUR |
05:00 | ERN 0.05856 | ERN 5,856,045 | 100,000,000 INSUR |
04:00 | ERN 0.05683 | ERN 5,683,050 | 100,000,000 INSUR |
03:00 | ERN 0.05679 | ERN 5,678,535 | 100,000,000 INSUR |
02:00 | ERN 0.05673 | ERN 5,672,865 | 100,000,000 INSUR |
01:00 | ERN 0.05654 | ERN 5,654,265 | 100,000,000 INSUR |
00:00 | ERN 0.05664 | ERN 5,664,315 | 100,000,000 INSUR |
23:00 | ERN 0.05625 | ERN 5,624,835 | 100,000,000 INSUR |
22:00 | ERN 0.05824 | ERN 5,823,915 | 100,000,000 INSUR |
21:00 | ERN 0.05749 | ERN 5,748,810 | 100,000,000 INSUR |
20:00 | ERN 0.05596 | ERN 5,596,005 | 100,000,000 INSUR |
19:00 | ERN 0.05589 | ERN 5,589,030 | 100,000,000 INSUR |
18:00 | ERN 0.05558 | ERN 5,557,650 | 100,000,000 INSUR |
17:00 | ERN 0.05911 | ERN 5,911,305 | 100,000,000 INSUR |
16:00 | ERN 0.06152 | ERN 6,152,040 | 100,000,000 INSUR |
15:00 | ERN 0.05745 | ERN 5,745,315 | 100,000,000 INSUR |
14:00 | ERN 0.05701 | ERN 5,701,095 | 100,000,000 INSUR |
13:00 | ERN 0.05673 | ERN 5,672,925 | 100,000,000 INSUR |
12:00 | ERN 0.05678 | ERN 5,678,370 | 100,000,000 INSUR |
11:00 | ERN 0.05683 | ERN 5,682,900 | 100,000,000 INSUR |
10:00 | ERN 0.05692 | ERN 5,692,035 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of InsurAce (INSUR) was
ERN 5,667,705 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 5,524,155 and the maximum value was
ERN 6,152,040What is the price of InsurAce (INSUR) today in ERN?