What was the price of InsurAce (INSUR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of InsurAce (INSUR) was
ERN 0.1397 and yesterday's average price was ERN 0.1440, with a minimum price of
ERN 0.1243 and a maximum of
ERN 0.1611 (22.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.1397 | ERN 13,965,840 | 100,000,000 INSUR |
01:00 | ERN 0.1422 | ERN 14,217,120 | 100,000,000 INSUR |
00:00 | ERN 0.1432 | ERN 14,319,030 | 100,000,000 INSUR |
23:00 | ERN 0.1432 | ERN 14,320,125 | 100,000,000 INSUR |
22:00 | ERN 0.1425 | ERN 14,248,875 | 100,000,000 INSUR |
21:00 | ERN 0.1419 | ERN 14,187,525 | 100,000,000 INSUR |
20:00 | ERN 0.1405 | ERN 14,054,745 | 100,000,000 INSUR |
19:00 | ERN 0.1490 | ERN 14,903,385 | 100,000,000 INSUR |
18:00 | ERN 0.1503 | ERN 15,028,395 | 100,000,000 INSUR |
17:00 | ERN 0.1520 | ERN 15,204,150 | 100,000,000 INSUR |
16:00 | ERN 0.1517 | ERN 15,173,010 | 100,000,000 INSUR |
15:00 | ERN 0.1517 | ERN 15,165,885 | 100,000,000 INSUR |
14:00 | ERN 0.1547 | ERN 15,468,945 | 100,000,000 INSUR |
13:00 | ERN 0.1540 | ERN 15,399,840 | 100,000,000 INSUR |
12:00 | ERN 0.1564 | ERN 15,641,595 | 100,000,000 INSUR |
11:00 | ERN 0.1605 | ERN 16,046,175 | 100,000,000 INSUR |
10:00 | ERN 0.1611 | ERN 16,112,790 | 100,000,000 INSUR |
09:00 | ERN 0.1581 | ERN 15,805,425 | 100,000,000 INSUR |
08:00 | ERN 0.1363 | ERN 13,629,930 | 100,000,000 INSUR |
07:00 | ERN 0.1294 | ERN 12,938,835 | 100,000,000 INSUR |
06:00 | ERN 0.1243 | ERN 12,425,070 | 100,000,000 INSUR |
05:00 | ERN 0.1246 | ERN 12,462,810 | 100,000,000 INSUR |
04:00 | ERN 0.1246 | ERN 12,461,085 | 100,000,000 INSUR |
03:00 | ERN 0.1243 | ERN 12,426,030 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of InsurAce (INSUR) was
ERN 13,965,840 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 12,425,070 and the maximum value was
ERN 16,112,790What is the price of InsurAce (INSUR) today in ERN?