What was the price of InsurAce (INSUR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of InsurAce (INSUR) was
ERN 0.2067 and yesterday's average price was ERN 0.2026, with a minimum price of
ERN 0.1942 and a maximum of
ERN 0.2069 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 0.2067 | ERN 20,665,425 | 100,000,000 INSUR |
09:00 | ERN 0.1960 | ERN 19,603,290 | 100,000,000 INSUR |
08:00 | ERN 0.2001 | ERN 20,014,185 | 100,000,000 INSUR |
07:00 | ERN 0.2000 | ERN 20,000,220 | 100,000,000 INSUR |
06:00 | ERN 0.1985 | ERN 19,850,610 | 100,000,000 INSUR |
05:00 | ERN 0.1965 | ERN 19,654,005 | 100,000,000 INSUR |
04:00 | ERN 0.2054 | ERN 20,539,980 | 100,000,000 INSUR |
03:00 | ERN 0.2054 | ERN 20,538,045 | 100,000,000 INSUR |
02:00 | ERN 0.2054 | ERN 20,541,330 | 100,000,000 INSUR |
01:00 | ERN 0.2030 | ERN 20,303,730 | 100,000,000 INSUR |
00:00 | ERN 0.2030 | ERN 20,302,680 | 100,000,000 INSUR |
23:00 | ERN 0.2056 | ERN 20,558,220 | 100,000,000 INSUR |
22:00 | ERN 0.2057 | ERN 20,571,585 | 100,000,000 INSUR |
21:00 | ERN 0.2044 | ERN 20,440,545 | 100,000,000 INSUR |
20:00 | ERN 0.2057 | ERN 20,571,300 | 100,000,000 INSUR |
19:00 | ERN 0.2047 | ERN 20,469,510 | 100,000,000 INSUR |
18:00 | ERN 0.2047 | ERN 20,471,175 | 100,000,000 INSUR |
17:00 | ERN 0.2048 | ERN 20,475,630 | 100,000,000 INSUR |
16:00 | ERN 0.2069 | ERN 20,692,515 | 100,000,000 INSUR |
15:00 | ERN 0.2044 | ERN 20,443,620 | 100,000,000 INSUR |
14:00 | ERN 0.2041 | ERN 20,409,300 | 100,000,000 INSUR |
13:00 | ERN 0.1992 | ERN 19,921,905 | 100,000,000 INSUR |
12:00 | ERN 0.1984 | ERN 19,844,505 | 100,000,000 INSUR |
11:00 | ERN 0.1942 | ERN 19,422,825 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of InsurAce (INSUR) was
ERN 20,665,425 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 19,422,825 and the maximum value was
ERN 20,692,515What is the price of InsurAce (INSUR) today in ERN?