Fear and greed index: 74/100 (Greed)

Yesterday's InsurAce (INSUR) Price in MDL (Moldovan Leu)

1 USD = 17.38 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of InsurAce (INSUR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of InsurAce (INSUR) was MDL 0.07920 and yesterday's average price was MDL 0.07876, with a minimum price of MDL 0.07824 and a maximum of MDL 0.07924 (1.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MDL 0.07920	MDL 7,920,450	100,000,000 INSUR
16:00	MDL 0.07910	MDL 7,910,129	100,000,000 INSUR
15:00	MDL 0.07889	MDL 7,889,210	100,000,000 INSUR
14:00	MDL 0.07884	MDL 7,883,754	100,000,000 INSUR
13:00	MDL 0.07856	MDL 7,856,318	100,000,000 INSUR
12:00	MDL 0.07849	MDL 7,849,351	100,000,000 INSUR
11:00	MDL 0.07896	MDL 7,896,055	100,000,000 INSUR
10:00	MDL 0.07848	MDL 7,847,596	100,000,000 INSUR
09:00	MDL 0.07924	MDL 7,924,186	100,000,000 INSUR
08:00	MDL 0.07839	MDL 7,839,152	100,000,000 INSUR
07:00	MDL 0.07916	MDL 7,916,124	100,000,000 INSUR
06:00	MDL 0.07888	MDL 7,887,698	100,000,000 INSUR
05:00	MDL 0.07824	MDL 7,823,653	100,000,000 INSUR
04:00	MDL 0.07871	MDL 7,870,792	100,000,000 INSUR
03:00	MDL 0.07836	MDL 7,836,094	100,000,000 INSUR
02:00	MDL 0.07826	MDL 7,825,999	100,000,000 INSUR
01:00	MDL 0.07867	MDL 7,867,160	100,000,000 INSUR
00:00	MDL 0.07899	MDL 7,899,322	100,000,000 INSUR
23:00	MDL 0.07862	MDL 7,862,295	100,000,000 INSUR
22:00	MDL 0.07918	MDL 7,918,105	100,000,000 INSUR
21:00	MDL 0.07866	MDL 7,865,510	100,000,000 INSUR
20:00	MDL 0.07883	MDL 7,883,111	100,000,000 INSUR
19:00	MDL 0.07909	MDL 7,909,174	100,000,000 INSUR
18:00	MDL 0.07848	MDL 7,848,169	100,000,000 INSUR

What was the marketcap of InsurAce (INSUR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of InsurAce (INSUR) was MDL 7,920,450 with a supply of 100,000,000. Yesterday's lowest marketcap value was MDL 7,823,653 and the maximum value was MDL 7,924,186

What is the price of InsurAce (INSUR) today in MDL?