What was the price of InsurAce (INSUR) yesterday in MDL (Moldovan Leu)?
Yesterday the price of InsurAce (INSUR) was
MDL 0.1664 and yesterday's average price was MDL 0.1721, with a minimum price of
MDL 0.1478 and a maximum of
MDL 0.1917 (22.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MDL 0.1664 | MDL 16,641,820 | 100,000,000 INSUR |
02:00 | MDL 0.1661 | MDL 16,611,436 | 100,000,000 INSUR |
01:00 | MDL 0.1691 | MDL 16,910,316 | 100,000,000 INSUR |
00:00 | MDL 0.1703 | MDL 17,031,532 | 100,000,000 INSUR |
23:00 | MDL 0.1703 | MDL 17,032,834 | 100,000,000 INSUR |
22:00 | MDL 0.1695 | MDL 16,948,087 | 100,000,000 INSUR |
21:00 | MDL 0.1688 | MDL 16,875,115 | 100,000,000 INSUR |
20:00 | MDL 0.1672 | MDL 16,717,182 | 100,000,000 INSUR |
19:00 | MDL 0.1773 | MDL 17,726,583 | 100,000,000 INSUR |
18:00 | MDL 0.1788 | MDL 17,875,274 | 100,000,000 INSUR |
17:00 | MDL 0.1808 | MDL 18,084,323 | 100,000,000 INSUR |
16:00 | MDL 0.1805 | MDL 18,047,284 | 100,000,000 INSUR |
15:00 | MDL 0.1804 | MDL 18,038,809 | 100,000,000 INSUR |
14:00 | MDL 0.1840 | MDL 18,399,279 | 100,000,000 INSUR |
13:00 | MDL 0.1832 | MDL 18,317,083 | 100,000,000 INSUR |
12:00 | MDL 0.1860 | MDL 18,604,634 | 100,000,000 INSUR |
11:00 | MDL 0.1909 | MDL 19,085,855 | 100,000,000 INSUR |
10:00 | MDL 0.1917 | MDL 19,165,090 | 100,000,000 INSUR |
09:00 | MDL 0.1880 | MDL 18,799,499 | 100,000,000 INSUR |
08:00 | MDL 0.1621 | MDL 16,211,893 | 100,000,000 INSUR |
07:00 | MDL 0.1539 | MDL 15,389,882 | 100,000,000 INSUR |
06:00 | MDL 0.1478 | MDL 14,778,792 | 100,000,000 INSUR |
05:00 | MDL 0.1482 | MDL 14,823,682 | 100,000,000 INSUR |
04:00 | MDL 0.1482 | MDL 14,821,630 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of InsurAce (INSUR) was
MDL 16,641,820 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MDL 14,778,792 and the maximum value was
MDL 19,165,090What is the price of InsurAce (INSUR) today in MDL?