Fear and greed index: 63/100 (Greed)

Yesterday's InsurAce (INSUR) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of InsurAce (INSUR) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of InsurAce (INSUR) was GIP 0.002848 and yesterday's average price was GIP 0.002861, with a minimum price of GIP 0.002775 and a maximum of GIP 0.003091 (10.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00GIP 0.002848GIP 284,759100,000,000 INSUR
  08:00GIP 0.002781GIP 278,135100,000,000 INSUR
  07:00GIP 0.002778GIP 277,770100,000,000 INSUR
  06:00GIP 0.002775GIP 277,547100,000,000 INSUR
  05:00GIP 0.002942GIP 294,222100,000,000 INSUR
  04:00GIP 0.002855GIP 285,530100,000,000 INSUR
  03:00GIP 0.002853GIP 285,303100,000,000 INSUR
  02:00GIP 0.002850GIP 285,018100,000,000 INSUR
  01:00GIP 0.002841GIP 284,084100,000,000 INSUR
  00:00GIP 0.002846GIP 284,589100,000,000 INSUR
  23:00GIP 0.002826GIP 282,605100,000,000 INSUR
  22:00GIP 0.002926GIP 292,607100,000,000 INSUR
  21:00GIP 0.002888GIP 288,834100,000,000 INSUR
  20:00GIP 0.002812GIP 281,157100,000,000 INSUR
  19:00GIP 0.002808GIP 280,806100,000,000 INSUR
  18:00GIP 0.002792GIP 279,230100,000,000 INSUR
  17:00GIP 0.002970GIP 296,998100,000,000 INSUR
  16:00GIP 0.003091GIP 309,093100,000,000 INSUR
  15:00GIP 0.002887GIP 288,658100,000,000 INSUR
  14:00GIP 0.002864GIP 286,437100,000,000 INSUR
  13:00GIP 0.002850GIP 285,021100,000,000 INSUR
  12:00GIP 0.002853GIP 285,295100,000,000 INSUR
  11:00GIP 0.002855GIP 285,523100,000,000 INSUR
  10:00GIP 0.002860GIP 285,981100,000,000 INSUR

What was the marketcap of InsurAce (INSUR) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of InsurAce (INSUR) was GIP 284,759 with a supply of 100,000,000. Yesterday's lowest marketcap value was GIP 277,547 and the maximum value was GIP 309,093

What is the price of InsurAce (INSUR) today in GIP?