What was the price of InsurAce (INSUR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of InsurAce (INSUR) was
VES 0.5059 and yesterday's average price was VES 0.4960, with a minimum price of
VES 0.4755 and a maximum of
VES 0.5065 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VES 0.5059 | VES 50,588,547 | 100,000,000 INSUR |
09:00 | VES 0.4799 | VES 47,988,462 | 100,000,000 INSUR |
08:00 | VES 0.4899 | VES 48,994,325 | 100,000,000 INSUR |
07:00 | VES 0.4896 | VES 48,960,139 | 100,000,000 INSUR |
06:00 | VES 0.4859 | VES 48,593,896 | 100,000,000 INSUR |
05:00 | VES 0.4811 | VES 48,112,611 | 100,000,000 INSUR |
04:00 | VES 0.5028 | VES 50,281,460 | 100,000,000 INSUR |
03:00 | VES 0.5028 | VES 50,276,723 | 100,000,000 INSUR |
02:00 | VES 0.5028 | VES 50,284,765 | 100,000,000 INSUR |
01:00 | VES 0.4970 | VES 49,703,125 | 100,000,000 INSUR |
00:00 | VES 0.4970 | VES 49,700,555 | 100,000,000 INSUR |
23:00 | VES 0.5033 | VES 50,326,111 | 100,000,000 INSUR |
22:00 | VES 0.5036 | VES 50,358,829 | 100,000,000 INSUR |
21:00 | VES 0.5004 | VES 50,038,045 | 100,000,000 INSUR |
20:00 | VES 0.5036 | VES 50,358,131 | 100,000,000 INSUR |
19:00 | VES 0.5011 | VES 50,108,951 | 100,000,000 INSUR |
18:00 | VES 0.5011 | VES 50,113,027 | 100,000,000 INSUR |
17:00 | VES 0.5012 | VES 50,123,933 | 100,000,000 INSUR |
16:00 | VES 0.5065 | VES 50,654,863 | 100,000,000 INSUR |
15:00 | VES 0.5005 | VES 50,045,573 | 100,000,000 INSUR |
14:00 | VES 0.4996 | VES 49,961,558 | 100,000,000 INSUR |
13:00 | VES 0.4877 | VES 48,768,425 | 100,000,000 INSUR |
12:00 | VES 0.4858 | VES 48,578,951 | 100,000,000 INSUR |
11:00 | VES 0.4755 | VES 47,546,687 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of InsurAce (INSUR) was
VES 50,588,547 with a supply of 100,000,000. Yesterday's lowest marketcap value was
VES 47,546,687 and the maximum value was
VES 50,654,863What is the price of InsurAce (INSUR) today in VES?