What was the price of InsurAce (INSUR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of InsurAce (INSUR) was
VES 0.6521 and yesterday's average price was VES 0.6742, with a minimum price of
VES 0.5791 and a maximum of
VES 0.7510 (22.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VES 0.6521 | VES 65,208,062 | 100,000,000 INSUR |
02:00 | VES 0.6509 | VES 65,089,008 | 100,000,000 INSUR |
01:00 | VES 0.6626 | VES 66,260,120 | 100,000,000 INSUR |
00:00 | VES 0.6674 | VES 66,735,080 | 100,000,000 INSUR |
23:00 | VES 0.6674 | VES 66,740,184 | 100,000,000 INSUR |
22:00 | VES 0.6641 | VES 66,408,117 | 100,000,000 INSUR |
21:00 | VES 0.6612 | VES 66,122,190 | 100,000,000 INSUR |
20:00 | VES 0.6550 | VES 65,503,357 | 100,000,000 INSUR |
19:00 | VES 0.6946 | VES 69,458,517 | 100,000,000 INSUR |
18:00 | VES 0.7004 | VES 70,041,137 | 100,000,000 INSUR |
17:00 | VES 0.7086 | VES 70,860,259 | 100,000,000 INSUR |
16:00 | VES 0.7072 | VES 70,715,128 | 100,000,000 INSUR |
15:00 | VES 0.7068 | VES 70,681,921 | 100,000,000 INSUR |
14:00 | VES 0.7209 | VES 72,094,359 | 100,000,000 INSUR |
13:00 | VES 0.7177 | VES 71,772,289 | 100,000,000 INSUR |
12:00 | VES 0.7290 | VES 72,899,009 | 100,000,000 INSUR |
11:00 | VES 0.7478 | VES 74,784,589 | 100,000,000 INSUR |
10:00 | VES 0.7510 | VES 75,095,054 | 100,000,000 INSUR |
09:00 | VES 0.7366 | VES 73,662,553 | 100,000,000 INSUR |
08:00 | VES 0.6352 | VES 63,523,470 | 100,000,000 INSUR |
07:00 | VES 0.6030 | VES 60,302,562 | 100,000,000 INSUR |
06:00 | VES 0.5791 | VES 57,908,116 | 100,000,000 INSUR |
05:00 | VES 0.5808 | VES 58,084,006 | 100,000,000 INSUR |
04:00 | VES 0.5808 | VES 58,075,967 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of InsurAce (INSUR) was
VES 65,208,062 with a supply of 100,000,000. Yesterday's lowest marketcap value was
VES 57,908,116 and the maximum value was
VES 75,095,054What is the price of InsurAce (INSUR) today in VES?