Fear and greed index: 18/100 (Extreme Fear)

Yesterday's InsurAce (INSUR) Price in STN (Sao Tomean Dobra)

1 USD = 22.61 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of InsurAce (INSUR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of InsurAce (INSUR) was STN 0.1351 and yesterday's average price was STN 0.1366, with a minimum price of STN 0.1175 and a maximum of STN 0.1610 (27.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	STN 0.1351	STN 13,510,522	100,000,000 INSUR
03:00	STN 0.1185	STN 11,848,265	100,000,000 INSUR
02:00	STN 0.1274	STN 12,744,556	100,000,000 INSUR
01:00	STN 0.1261	STN 12,608,261	100,000,000 INSUR
00:00	STN 0.1253	STN 12,529,804	100,000,000 INSUR
23:00	STN 0.1221	STN 12,212,832	100,000,000 INSUR
22:00	STN 0.1175	STN 11,750,363	100,000,000 INSUR
21:00	STN 0.1525	STN 15,252,253	100,000,000 INSUR
20:00	STN 0.1511	STN 15,107,322	100,000,000 INSUR
19:00	STN 0.1556	STN 15,560,317	100,000,000 INSUR
18:00	STN 0.1501	STN 15,012,517	100,000,000 INSUR
17:00	STN 0.1463	STN 14,628,754	100,000,000 INSUR
16:00	STN 0.1438	STN 14,380,585	100,000,000 INSUR
15:00	STN 0.1610	STN 16,098,508	100,000,000 INSUR
14:00	STN 0.1368	STN 13,679,194	100,000,000 INSUR
13:00	STN 0.1418	STN 14,184,984	100,000,000 INSUR
12:00	STN 0.1424	STN 14,242,120	100,000,000 INSUR
11:00	STN 0.1443	STN 14,426,732	100,000,000 INSUR
10:00	STN 0.1463	STN 14,631,219	100,000,000 INSUR
09:00	STN 0.1343	STN 13,433,850	100,000,000 INSUR
08:00	STN 0.1299	STN 12,992,793	100,000,000 INSUR
07:00	STN 0.1192	STN 11,915,688	100,000,000 INSUR
06:00	STN 0.1220	STN 12,198,881	100,000,000 INSUR
05:00	STN 0.1290	STN 12,899,345	100,000,000 INSUR

What was the marketcap of InsurAce (INSUR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of InsurAce (INSUR) was STN 13,510,522 with a supply of 100,000,000. Yesterday's lowest marketcap value was STN 11,750,363 and the maximum value was STN 16,098,508

What is the price of InsurAce (INSUR) today in STN?