What was the price of InsurAce (INSUR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of InsurAce (INSUR) was
STN 0.3044 and yesterday's average price was STN 0.2985, with a minimum price of
STN 0.2861 and a maximum of
STN 0.3048 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.3044 | STN 30,442,789 | 100,000,000 INSUR |
09:00 | STN 0.2888 | STN 28,878,129 | 100,000,000 INSUR |
08:00 | STN 0.2948 | STN 29,483,430 | 100,000,000 INSUR |
07:00 | STN 0.2946 | STN 29,462,857 | 100,000,000 INSUR |
06:00 | STN 0.2924 | STN 29,242,463 | 100,000,000 INSUR |
05:00 | STN 0.2895 | STN 28,952,839 | 100,000,000 INSUR |
04:00 | STN 0.3026 | STN 30,257,992 | 100,000,000 INSUR |
03:00 | STN 0.3026 | STN 30,255,142 | 100,000,000 INSUR |
02:00 | STN 0.3026 | STN 30,259,981 | 100,000,000 INSUR |
01:00 | STN 0.2991 | STN 29,909,966 | 100,000,000 INSUR |
00:00 | STN 0.2991 | STN 29,908,419 | 100,000,000 INSUR |
23:00 | STN 0.3028 | STN 30,284,862 | 100,000,000 INSUR |
22:00 | STN 0.3030 | STN 30,304,550 | 100,000,000 INSUR |
21:00 | STN 0.3011 | STN 30,111,512 | 100,000,000 INSUR |
20:00 | STN 0.3030 | STN 30,304,131 | 100,000,000 INSUR |
19:00 | STN 0.3015 | STN 30,154,181 | 100,000,000 INSUR |
18:00 | STN 0.3016 | STN 30,156,634 | 100,000,000 INSUR |
17:00 | STN 0.3016 | STN 30,163,197 | 100,000,000 INSUR |
16:00 | STN 0.3048 | STN 30,482,696 | 100,000,000 INSUR |
15:00 | STN 0.3012 | STN 30,116,042 | 100,000,000 INSUR |
14:00 | STN 0.3007 | STN 30,065,484 | 100,000,000 INSUR |
13:00 | STN 0.2935 | STN 29,347,490 | 100,000,000 INSUR |
12:00 | STN 0.2923 | STN 29,233,470 | 100,000,000 INSUR |
11:00 | STN 0.2861 | STN 28,612,281 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of InsurAce (INSUR) was
STN 30,442,789 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 28,612,281 and the maximum value was
STN 30,482,696What is the price of InsurAce (INSUR) today in STN?