Fear and greed index: 25/100 (Extreme Fear)

Yesterday's InsurAce (INSUR) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of InsurAce (INSUR) yesterday in OMR (Omani Rial)?

Yesterday the price of InsurAce (INSUR) was OMR 0.003584 and yesterday's average price was OMR 0.003696, with a minimum price of OMR 0.003189 and a maximum of OMR 0.004135 (22.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00OMR 0.003584OMR 358,410100,000,000 INSUR
  01:00OMR 0.003649OMR 364,859100,000,000 INSUR
  00:00OMR 0.003675OMR 367,474100,000,000 INSUR
  23:00OMR 0.003675OMR 367,502100,000,000 INSUR
  22:00OMR 0.003657OMR 365,674100,000,000 INSUR
  21:00OMR 0.003641OMR 364,099100,000,000 INSUR
  20:00OMR 0.003607OMR 360,692100,000,000 INSUR
  19:00OMR 0.003825OMR 382,471100,000,000 INSUR
  18:00OMR 0.003857OMR 385,679100,000,000 INSUR
  17:00OMR 0.003902OMR 390,189100,000,000 INSUR
  16:00OMR 0.003894OMR 389,390100,000,000 INSUR
  15:00OMR 0.003892OMR 389,207100,000,000 INSUR
  14:00OMR 0.003970OMR 396,985100,000,000 INSUR
  13:00OMR 0.003952OMR 395,211100,000,000 INSUR
  12:00OMR 0.004014OMR 401,415100,000,000 INSUR
  11:00OMR 0.004118OMR 411,798100,000,000 INSUR
  10:00OMR 0.004135OMR 413,508100,000,000 INSUR
  09:00OMR 0.004056OMR 405,620100,000,000 INSUR
  08:00OMR 0.003498OMR 349,789100,000,000 INSUR
  07:00OMR 0.003321OMR 332,054100,000,000 INSUR
  06:00OMR 0.003189OMR 318,869100,000,000 INSUR
  05:00OMR 0.003198OMR 319,837100,000,000 INSUR
  04:00OMR 0.003198OMR 319,793100,000,000 INSUR
  03:00OMR 0.003189OMR 318,893100,000,000 INSUR

What was the marketcap of InsurAce (INSUR) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of InsurAce (INSUR) was OMR 358,410 with a supply of 100,000,000. Yesterday's lowest marketcap value was OMR 318,869 and the maximum value was OMR 413,508

What is the price of InsurAce (INSUR) today in OMR?