What was the price of InsurAce (INSUR) yesterday in CLP (Chilean Peso)?
Yesterday the price of InsurAce (INSUR) was
CLP 8.90 and yesterday's average price was CLP 9.17, with a minimum price of
CLP 7.92 and a maximum of
CLP 10.26 (22.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CLP 8.90 | CLP 889,661,250 | 100,000,000 INSUR |
01:00 | CLP 9.06 | CLP 905,668,456 | 100,000,000 INSUR |
00:00 | CLP 9.12 | CLP 912,160,395 | 100,000,000 INSUR |
23:00 | CLP 9.12 | CLP 912,230,150 | 100,000,000 INSUR |
22:00 | CLP 9.08 | CLP 907,691,335 | 100,000,000 INSUR |
21:00 | CLP 9.04 | CLP 903,783,176 | 100,000,000 INSUR |
20:00 | CLP 8.95 | CLP 895,324,736 | 100,000,000 INSUR |
19:00 | CLP 9.49 | CLP 949,385,367 | 100,000,000 INSUR |
18:00 | CLP 9.57 | CLP 957,348,837 | 100,000,000 INSUR |
17:00 | CLP 9.69 | CLP 968,544,899 | 100,000,000 INSUR |
16:00 | CLP 9.67 | CLP 966,561,198 | 100,000,000 INSUR |
15:00 | CLP 9.66 | CLP 966,107,317 | 100,000,000 INSUR |
14:00 | CLP 9.85 | CLP 985,413,047 | 100,000,000 INSUR |
13:00 | CLP 9.81 | CLP 981,010,874 | 100,000,000 INSUR |
12:00 | CLP 9.96 | CLP 996,411,312 | 100,000,000 INSUR |
11:00 | CLP 10.22 | CLP 1,022,184,137 | 100,000,000 INSUR |
10:00 | CLP 10.26 | CLP 1,026,427,690 | 100,000,000 INSUR |
09:00 | CLP 10.07 | CLP 1,006,847,720 | 100,000,000 INSUR |
08:00 | CLP 8.68 | CLP 868,262,887 | 100,000,000 INSUR |
07:00 | CLP 8.24 | CLP 824,238,293 | 100,000,000 INSUR |
06:00 | CLP 7.92 | CLP 791,510,093 | 100,000,000 INSUR |
05:00 | CLP 7.94 | CLP 793,914,231 | 100,000,000 INSUR |
04:00 | CLP 7.94 | CLP 793,804,344 | 100,000,000 INSUR |
03:00 | CLP 7.92 | CLP 791,571,247 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of InsurAce (INSUR) was
CLP 889,661,250 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CLP 791,510,093 and the maximum value was
CLP 1,026,427,690What is the price of InsurAce (INSUR) today in CLP?