Fear and greed index: 76/100 (Extreme Greed)

Yesterday's InsurAce (INSUR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of InsurAce (INSUR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of InsurAce (INSUR) was CNY 0.08484 and yesterday's average price was CNY 0.08429, with a minimum price of CNY 0.07797 and a maximum of CNY 0.09397 (17.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.08484	CNY 8,483,913	100,000,000 INSUR
18:00	CNY 0.08500	CNY 8,500,112	100,000,000 INSUR
17:00	CNY 0.08518	CNY 8,517,600	100,000,000 INSUR
16:00	CNY 0.08574	CNY 8,573,507	100,000,000 INSUR
15:00	CNY 0.08230	CNY 8,230,082	100,000,000 INSUR
14:00	CNY 0.08234	CNY 8,233,835	100,000,000 INSUR
13:00	CNY 0.08255	CNY 8,254,663	100,000,000 INSUR
12:00	CNY 0.08184	CNY 8,183,658	100,000,000 INSUR
11:00	CNY 0.08371	CNY 8,370,997	100,000,000 INSUR
10:00	CNY 0.08590	CNY 8,590,257	100,000,000 INSUR
09:00	CNY 0.08602	CNY 8,601,899	100,000,000 INSUR
08:00	CNY 0.08645	CNY 8,645,302	100,000,000 INSUR
07:00	CNY 0.08520	CNY 8,520,194	100,000,000 INSUR
06:00	CNY 0.08707	CNY 8,706,751	100,000,000 INSUR
05:00	CNY 0.09389	CNY 9,389,059	100,000,000 INSUR
04:00	CNY 0.09397	CNY 9,396,905	100,000,000 INSUR
03:00	CNY 0.09183	CNY 9,182,645	100,000,000 INSUR
02:00	CNY 0.08530	CNY 8,530,097	100,000,000 INSUR
01:00	CNY 0.07902	CNY 7,902,414	100,000,000 INSUR
00:00	CNY 0.07943	CNY 7,943,302	100,000,000 INSUR
23:00	CNY 0.07967	CNY 7,966,891	100,000,000 INSUR
22:00	CNY 0.07966	CNY 7,966,079	100,000,000 INSUR
21:00	CNY 0.07808	CNY 7,807,987	100,000,000 INSUR
20:00	CNY 0.07797	CNY 7,796,982	100,000,000 INSUR

What was the marketcap of InsurAce (INSUR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of InsurAce (INSUR) was CNY 8,483,913 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 7,796,982 and the maximum value was CNY 9,396,905

What is the price of InsurAce (INSUR) today in CNY?