What was the price of InsurAce (INSUR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of InsurAce (INSUR) was
CNY 0.09708 and yesterday's average price was CNY 0.09519, with a minimum price of
CNY 0.09124 and a maximum of
CNY 0.09721 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 0.09708 | CNY 9,708,134 | 100,000,000 INSUR |
09:00 | CNY 0.09209 | CNY 9,209,168 | 100,000,000 INSUR |
08:00 | CNY 0.09402 | CNY 9,402,197 | 100,000,000 INSUR |
07:00 | CNY 0.09396 | CNY 9,395,637 | 100,000,000 INSUR |
06:00 | CNY 0.09325 | CNY 9,325,353 | 100,000,000 INSUR |
05:00 | CNY 0.09233 | CNY 9,232,993 | 100,000,000 INSUR |
04:00 | CNY 0.09649 | CNY 9,649,203 | 100,000,000 INSUR |
03:00 | CNY 0.09648 | CNY 9,648,294 | 100,000,000 INSUR |
02:00 | CNY 0.09650 | CNY 9,649,838 | 100,000,000 INSUR |
01:00 | CNY 0.09538 | CNY 9,538,219 | 100,000,000 INSUR |
00:00 | CNY 0.09538 | CNY 9,537,725 | 100,000,000 INSUR |
23:00 | CNY 0.09658 | CNY 9,657,772 | 100,000,000 INSUR |
22:00 | CNY 0.09664 | CNY 9,664,051 | 100,000,000 INSUR |
21:00 | CNY 0.09602 | CNY 9,602,491 | 100,000,000 INSUR |
20:00 | CNY 0.09664 | CNY 9,663,917 | 100,000,000 INSUR |
19:00 | CNY 0.09616 | CNY 9,616,098 | 100,000,000 INSUR |
18:00 | CNY 0.09617 | CNY 9,616,880 | 100,000,000 INSUR |
17:00 | CNY 0.09619 | CNY 9,618,973 | 100,000,000 INSUR |
16:00 | CNY 0.09721 | CNY 9,720,861 | 100,000,000 INSUR |
15:00 | CNY 0.09604 | CNY 9,603,936 | 100,000,000 INSUR |
14:00 | CNY 0.09588 | CNY 9,587,813 | 100,000,000 INSUR |
13:00 | CNY 0.09359 | CNY 9,358,846 | 100,000,000 INSUR |
12:00 | CNY 0.09322 | CNY 9,322,485 | 100,000,000 INSUR |
11:00 | CNY 0.09124 | CNY 9,124,390 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of InsurAce (INSUR) was
CNY 9,708,134 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 9,124,390 and the maximum value was
CNY 9,720,861What is the price of InsurAce (INSUR) today in CNY?