What was the price of InsurAce (INSUR) yesterday in EUR (Euro)?
Yesterday the price of InsurAce (INSUR) was
€0.008580 and yesterday's average price was €0.008847, with a minimum price of
€0.007634 and a maximum of
€0.009899 (22.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.008580 | €858,015 | 100,000,000 INSUR |
01:00 | €0.008735 | €873,452 | 100,000,000 INSUR |
00:00 | €0.008797 | €879,713 | 100,000,000 INSUR |
23:00 | €0.008798 | €879,781 | 100,000,000 INSUR |
22:00 | €0.008754 | €875,403 | 100,000,000 INSUR |
21:00 | €0.008716 | €871,634 | 100,000,000 INSUR |
20:00 | €0.008635 | €863,477 | 100,000,000 INSUR |
19:00 | €0.009156 | €915,614 | 100,000,000 INSUR |
18:00 | €0.009233 | €923,294 | 100,000,000 INSUR |
17:00 | €0.009341 | €934,092 | 100,000,000 INSUR |
16:00 | €0.009322 | €932,179 | 100,000,000 INSUR |
15:00 | €0.009317 | €931,741 | 100,000,000 INSUR |
14:00 | €0.009504 | €950,360 | 100,000,000 INSUR |
13:00 | €0.009461 | €946,115 | 100,000,000 INSUR |
12:00 | €0.009610 | €960,967 | 100,000,000 INSUR |
11:00 | €0.009858 | €985,824 | 100,000,000 INSUR |
10:00 | €0.009899 | €989,916 | 100,000,000 INSUR |
09:00 | €0.009710 | €971,033 | 100,000,000 INSUR |
08:00 | €0.008374 | €837,377 | 100,000,000 INSUR |
07:00 | €0.007949 | €794,919 | 100,000,000 INSUR |
06:00 | €0.007634 | €763,355 | 100,000,000 INSUR |
05:00 | €0.007657 | €765,674 | 100,000,000 INSUR |
04:00 | €0.007656 | €765,568 | 100,000,000 INSUR |
03:00 | €0.007634 | €763,414 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in EUR (Euro)?
Yesterday the marketcap of InsurAce (INSUR) was
€858,015 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€763,355 and the maximum value was
€989,916What is the price of InsurAce (INSUR) today in EUR?