What was the price of InsurAce (INSUR) yesterday in EUR (Euro)?
Yesterday the price of InsurAce (INSUR) was
€0.01234 and yesterday's average price was €0.01210, with a minimum price of
€0.01160 and a maximum of
€0.01236 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.01234 | €1,234,484 | 100,000,000 INSUR |
09:00 | €0.01171 | €1,171,035 | 100,000,000 INSUR |
08:00 | €0.01196 | €1,195,581 | 100,000,000 INSUR |
07:00 | €0.01195 | €1,194,746 | 100,000,000 INSUR |
06:00 | €0.01186 | €1,185,809 | 100,000,000 INSUR |
05:00 | €0.01174 | €1,174,065 | 100,000,000 INSUR |
04:00 | €0.01227 | €1,226,990 | 100,000,000 INSUR |
03:00 | €0.01227 | €1,226,874 | 100,000,000 INSUR |
02:00 | €0.01227 | €1,227,071 | 100,000,000 INSUR |
01:00 | €0.01213 | €1,212,877 | 100,000,000 INSUR |
00:00 | €0.01213 | €1,212,814 | 100,000,000 INSUR |
23:00 | €0.01228 | €1,228,080 | 100,000,000 INSUR |
22:00 | €0.01229 | €1,228,878 | 100,000,000 INSUR |
21:00 | €0.01221 | €1,221,050 | 100,000,000 INSUR |
20:00 | €0.01229 | €1,228,861 | 100,000,000 INSUR |
19:00 | €0.01223 | €1,222,780 | 100,000,000 INSUR |
18:00 | €0.01223 | €1,222,880 | 100,000,000 INSUR |
17:00 | €0.01223 | €1,223,146 | 100,000,000 INSUR |
16:00 | €0.01236 | €1,236,102 | 100,000,000 INSUR |
15:00 | €0.01221 | €1,221,234 | 100,000,000 INSUR |
14:00 | €0.01219 | €1,219,184 | 100,000,000 INSUR |
13:00 | €0.01190 | €1,190,068 | 100,000,000 INSUR |
12:00 | €0.01185 | €1,185,445 | 100,000,000 INSUR |
11:00 | €0.01160 | €1,160,255 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in EUR (Euro)?
Yesterday the marketcap of InsurAce (INSUR) was
€1,234,484 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€1,160,255 and the maximum value was
€1,236,102What is the price of InsurAce (INSUR) today in EUR?