What was the price of InsurAce (INSUR) yesterday in EUR (Euro)?
Yesterday the price of InsurAce (INSUR) was
€0.005755 and yesterday's average price was €0.005924, with a minimum price of
€0.005736 and a maximum of
€0.006190 (7.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.005755 | €575,478 | 100,000,000 INSUR |
04:00 | €0.005742 | €574,200 | 100,000,000 INSUR |
03:00 | €0.005736 | €573,574 | 100,000,000 INSUR |
02:00 | €0.005745 | €574,527 | 100,000,000 INSUR |
01:00 | €0.005794 | €579,427 | 100,000,000 INSUR |
00:00 | €0.005786 | €578,589 | 100,000,000 INSUR |
23:00 | €0.005782 | €578,209 | 100,000,000 INSUR |
22:00 | €0.005826 | €582,636 | 100,000,000 INSUR |
21:00 | €0.005862 | €586,195 | 100,000,000 INSUR |
20:00 | €0.005862 | €586,231 | 100,000,000 INSUR |
19:00 | €0.005949 | €594,896 | 100,000,000 INSUR |
18:00 | €0.005994 | €599,351 | 100,000,000 INSUR |
17:00 | €0.006062 | €606,194 | 100,000,000 INSUR |
16:00 | €0.006029 | €602,907 | 100,000,000 INSUR |
15:00 | €0.005993 | €599,297 | 100,000,000 INSUR |
14:00 | €0.005993 | €599,290 | 100,000,000 INSUR |
13:00 | €0.005993 | €599,321 | 100,000,000 INSUR |
12:00 | €0.005923 | €592,339 | 100,000,000 INSUR |
11:00 | €0.005977 | €597,701 | 100,000,000 INSUR |
10:00 | €0.006010 | €601,017 | 100,000,000 INSUR |
09:00 | €0.005999 | €599,862 | 100,000,000 INSUR |
08:00 | €0.006030 | €602,963 | 100,000,000 INSUR |
07:00 | €0.006136 | €613,592 | 100,000,000 INSUR |
06:00 | €0.006190 | €618,983 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in EUR (Euro)?
Yesterday the marketcap of InsurAce (INSUR) was
€575,478 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€573,574 and the maximum value was
€618,983What is the price of InsurAce (INSUR) today in EUR?