What was the price of InsurAce (INSUR) yesterday in EUR (Euro)?
Yesterday the price of InsurAce (INSUR) was
€0.008693 and yesterday's average price was €0.008975, with a minimum price of
€0.008577 and a maximum of
€0.009858 (13.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.008693 | €869,260 | 100,000,000 INSUR |
09:00 | €0.008748 | €874,778 | 100,000,000 INSUR |
08:00 | €0.008671 | €867,118 | 100,000,000 INSUR |
07:00 | €0.008751 | €875,075 | 100,000,000 INSUR |
06:00 | €0.008848 | €884,787 | 100,000,000 INSUR |
05:00 | €0.008577 | €857,708 | 100,000,000 INSUR |
04:00 | €0.008704 | €870,439 | 100,000,000 INSUR |
03:00 | €0.008596 | €859,584 | 100,000,000 INSUR |
02:00 | €0.008580 | €858,015 | 100,000,000 INSUR |
01:00 | €0.008735 | €873,452 | 100,000,000 INSUR |
00:00 | €0.008797 | €879,713 | 100,000,000 INSUR |
23:00 | €0.008798 | €879,781 | 100,000,000 INSUR |
22:00 | €0.008754 | €875,403 | 100,000,000 INSUR |
21:00 | €0.008716 | €871,634 | 100,000,000 INSUR |
20:00 | €0.008635 | €863,477 | 100,000,000 INSUR |
19:00 | €0.009156 | €915,614 | 100,000,000 INSUR |
18:00 | €0.009233 | €923,294 | 100,000,000 INSUR |
17:00 | €0.009341 | €934,092 | 100,000,000 INSUR |
16:00 | €0.009322 | €932,179 | 100,000,000 INSUR |
15:00 | €0.009317 | €931,741 | 100,000,000 INSUR |
14:00 | €0.009504 | €950,360 | 100,000,000 INSUR |
13:00 | €0.009461 | €946,115 | 100,000,000 INSUR |
12:00 | €0.009610 | €960,967 | 100,000,000 INSUR |
11:00 | €0.009858 | €985,824 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in EUR (Euro)?
Yesterday the marketcap of InsurAce (INSUR) was
€869,260 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€857,708 and the maximum value was
€985,824What is the price of InsurAce (INSUR) today in EUR?