What was the price of InsurAce (INSUR) yesterday in EUR (Euro)?
Yesterday the price of InsurAce (INSUR) was
€0.01230 and yesterday's average price was €0.01216, with a minimum price of
€0.01202 and a maximum of
€0.01245 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.01230 | €1,230,149 | 100,000,000 INSUR |
11:00 | €0.01233 | €1,232,677 | 100,000,000 INSUR |
10:00 | €0.01245 | €1,244,630 | 100,000,000 INSUR |
09:00 | €0.01240 | €1,240,038 | 100,000,000 INSUR |
08:00 | €0.01227 | €1,226,601 | 100,000,000 INSUR |
07:00 | €0.01221 | €1,221,263 | 100,000,000 INSUR |
06:00 | €0.01222 | €1,222,213 | 100,000,000 INSUR |
05:00 | €0.01215 | €1,215,419 | 100,000,000 INSUR |
04:00 | €0.01216 | €1,216,251 | 100,000,000 INSUR |
03:00 | €0.01217 | €1,217,277 | 100,000,000 INSUR |
02:00 | €0.01218 | €1,218,481 | 100,000,000 INSUR |
01:00 | €0.01204 | €1,204,039 | 100,000,000 INSUR |
00:00 | €0.01208 | €1,207,891 | 100,000,000 INSUR |
23:00 | €0.01207 | €1,206,781 | 100,000,000 INSUR |
22:00 | €0.01203 | €1,202,858 | 100,000,000 INSUR |
21:00 | €0.01205 | €1,204,917 | 100,000,000 INSUR |
20:00 | €0.01202 | €1,201,946 | 100,000,000 INSUR |
19:00 | €0.01207 | €1,206,693 | 100,000,000 INSUR |
18:00 | €0.01213 | €1,212,673 | 100,000,000 INSUR |
17:00 | €0.01204 | €1,203,649 | 100,000,000 INSUR |
16:00 | €0.01202 | €1,201,649 | 100,000,000 INSUR |
15:00 | €0.01204 | €1,204,477 | 100,000,000 INSUR |
14:00 | €0.01216 | €1,216,260 | 100,000,000 INSUR |
13:00 | €0.01216 | €1,216,281 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in EUR (Euro)?
Yesterday the marketcap of InsurAce (INSUR) was
€1,230,149 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€1,201,649 and the maximum value was
€1,244,630What is the price of InsurAce (INSUR) today in EUR?