What was the price of InsurAce (INSUR) yesterday in EUR (Euro)?
Yesterday the price of InsurAce (INSUR) was
€0.003322 and yesterday's average price was €0.003349, with a minimum price of
€0.003252 and a maximum of
€0.003621 (10.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.003322 | €332,220 | 100,000,000 INSUR |
12:00 | €0.003329 | €332,906 | 100,000,000 INSUR |
11:00 | €0.003327 | €332,737 | 100,000,000 INSUR |
10:00 | €0.003337 | €333,718 | 100,000,000 INSUR |
09:00 | €0.003336 | €333,620 | 100,000,000 INSUR |
08:00 | €0.003259 | €325,859 | 100,000,000 INSUR |
07:00 | €0.003254 | €325,432 | 100,000,000 INSUR |
06:00 | €0.003252 | €325,170 | 100,000,000 INSUR |
05:00 | €0.003447 | €344,706 | 100,000,000 INSUR |
04:00 | €0.003345 | €334,523 | 100,000,000 INSUR |
03:00 | €0.003343 | €334,257 | 100,000,000 INSUR |
02:00 | €0.003339 | €333,924 | 100,000,000 INSUR |
01:00 | €0.003328 | €332,829 | 100,000,000 INSUR |
00:00 | €0.003334 | €333,420 | 100,000,000 INSUR |
23:00 | €0.003311 | €331,097 | 100,000,000 INSUR |
22:00 | €0.003428 | €342,815 | 100,000,000 INSUR |
21:00 | €0.003384 | €338,394 | 100,000,000 INSUR |
20:00 | €0.003294 | €329,400 | 100,000,000 INSUR |
19:00 | €0.003290 | €328,989 | 100,000,000 INSUR |
18:00 | €0.003271 | €327,142 | 100,000,000 INSUR |
17:00 | €0.003480 | €347,959 | 100,000,000 INSUR |
16:00 | €0.003621 | €362,130 | 100,000,000 INSUR |
15:00 | €0.003382 | €338,188 | 100,000,000 INSUR |
14:00 | €0.003356 | €335,585 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in EUR (Euro)?
Yesterday the marketcap of InsurAce (INSUR) was
€332,220 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€325,170 and the maximum value was
€362,130What is the price of InsurAce (INSUR) today in EUR?