What was the price of InsurAce (INSUR) yesterday in EUR (Euro)?
Yesterday the price of InsurAce (INSUR) was
€0.004028 and yesterday's average price was €0.004037, with a minimum price of
€0.004010 and a maximum of
€0.004072 (1.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €0.004028 | €402,833 | 100,000,000 INSUR |
23:00 | €0.004023 | €402,336 | 100,000,000 INSUR |
22:00 | €0.004050 | €405,023 | 100,000,000 INSUR |
21:00 | €0.004034 | €403,403 | 100,000,000 INSUR |
20:00 | €0.004072 | €407,208 | 100,000,000 INSUR |
19:00 | €0.004048 | €404,791 | 100,000,000 INSUR |
18:00 | €0.004036 | €403,630 | 100,000,000 INSUR |
17:00 | €0.004059 | €405,933 | 100,000,000 INSUR |
16:00 | €0.004054 | €405,404 | 100,000,000 INSUR |
15:00 | €0.004043 | €404,332 | 100,000,000 INSUR |
14:00 | €0.004041 | €404,052 | 100,000,000 INSUR |
13:00 | €0.004026 | €402,646 | 100,000,000 INSUR |
12:00 | €0.004023 | €402,289 | 100,000,000 INSUR |
11:00 | €0.004047 | €404,682 | 100,000,000 INSUR |
10:00 | €0.004022 | €402,199 | 100,000,000 INSUR |
09:00 | €0.004061 | €406,124 | 100,000,000 INSUR |
08:00 | €0.004018 | €401,766 | 100,000,000 INSUR |
07:00 | €0.004057 | €405,711 | 100,000,000 INSUR |
06:00 | €0.004043 | €404,254 | 100,000,000 INSUR |
05:00 | €0.004010 | €400,972 | 100,000,000 INSUR |
04:00 | €0.004034 | €403,388 | 100,000,000 INSUR |
03:00 | €0.004016 | €401,609 | 100,000,000 INSUR |
02:00 | €0.004011 | €401,092 | 100,000,000 INSUR |
01:00 | €0.004032 | €403,201 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in EUR (Euro)?
Yesterday the marketcap of InsurAce (INSUR) was
€402,833 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€400,972 and the maximum value was
€407,208What is the price of InsurAce (INSUR) today in EUR?