What was the price of InsurAce (INSUR) yesterday in EUR (Euro)?
Yesterday the price of InsurAce (INSUR) was
€0.008420 and yesterday's average price was €0.007683, with a minimum price of
€0.006302 and a maximum of
€0.008813 (28.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.008420 | €841,966 | 100,000,000 INSUR |
07:00 | €0.007993 | €799,275 | 100,000,000 INSUR |
06:00 | €0.007675 | €767,538 | 100,000,000 INSUR |
05:00 | €0.007699 | €769,869 | 100,000,000 INSUR |
04:00 | €0.007698 | €769,763 | 100,000,000 INSUR |
03:00 | €0.007676 | €767,597 | 100,000,000 INSUR |
02:00 | €0.007633 | €763,290 | 100,000,000 INSUR |
01:00 | €0.007631 | €763,098 | 100,000,000 INSUR |
00:00 | €0.007785 | €778,452 | 100,000,000 INSUR |
23:00 | €0.007521 | €752,094 | 100,000,000 INSUR |
22:00 | €0.007426 | €742,622 | 100,000,000 INSUR |
21:00 | €0.007672 | €767,214 | 100,000,000 INSUR |
20:00 | €0.007426 | €742,585 | 100,000,000 INSUR |
19:00 | €0.007442 | €744,205 | 100,000,000 INSUR |
18:00 | €0.007485 | €748,476 | 100,000,000 INSUR |
17:00 | €0.008232 | €823,175 | 100,000,000 INSUR |
16:00 | €0.008422 | €842,232 | 100,000,000 INSUR |
15:00 | €0.008247 | €824,655 | 100,000,000 INSUR |
14:00 | €0.008813 | €881,349 | 100,000,000 INSUR |
13:00 | €0.008323 | €832,264 | 100,000,000 INSUR |
12:00 | €0.007122 | €712,195 | 100,000,000 INSUR |
11:00 | €0.007093 | €709,272 | 100,000,000 INSUR |
10:00 | €0.006646 | €664,648 | 100,000,000 INSUR |
09:00 | €0.006302 | €630,224 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in EUR (Euro)?
Yesterday the marketcap of InsurAce (INSUR) was
€841,966 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€630,224 and the maximum value was
€881,349What is the price of InsurAce (INSUR) today in EUR?