What was the price of InsurAce (INSUR) yesterday in JPY (Japanese Yen)?
Yesterday the price of InsurAce (INSUR) was
JPY 0.5403 and yesterday's average price was JPY 0.5436, with a minimum price of
JPY 0.5277 and a maximum of
JPY 0.5877 (10.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 0.5403 | JPY 54,025,775 | 100,000,000 INSUR |
11:00 | JPY 0.5400 | JPY 53,998,407 | 100,000,000 INSUR |
10:00 | JPY 0.5416 | JPY 54,157,602 | 100,000,000 INSUR |
09:00 | JPY 0.5414 | JPY 54,141,697 | 100,000,000 INSUR |
08:00 | JPY 0.5288 | JPY 52,882,178 | 100,000,000 INSUR |
07:00 | JPY 0.5281 | JPY 52,812,825 | 100,000,000 INSUR |
06:00 | JPY 0.5277 | JPY 52,770,411 | 100,000,000 INSUR |
05:00 | JPY 0.5594 | JPY 55,940,846 | 100,000,000 INSUR |
04:00 | JPY 0.5429 | JPY 54,288,282 | 100,000,000 INSUR |
03:00 | JPY 0.5425 | JPY 54,245,152 | 100,000,000 INSUR |
02:00 | JPY 0.5419 | JPY 54,190,988 | 100,000,000 INSUR |
01:00 | JPY 0.5401 | JPY 54,013,309 | 100,000,000 INSUR |
00:00 | JPY 0.5411 | JPY 54,109,313 | 100,000,000 INSUR |
23:00 | JPY 0.5373 | JPY 53,732,174 | 100,000,000 INSUR |
22:00 | JPY 0.5563 | JPY 55,633,919 | 100,000,000 INSUR |
21:00 | JPY 0.5492 | JPY 54,916,466 | 100,000,000 INSUR |
20:00 | JPY 0.5346 | JPY 53,456,770 | 100,000,000 INSUR |
19:00 | JPY 0.5339 | JPY 53,390,141 | 100,000,000 INSUR |
18:00 | JPY 0.5309 | JPY 53,090,378 | 100,000,000 INSUR |
17:00 | JPY 0.5647 | JPY 56,468,726 | 100,000,000 INSUR |
16:00 | JPY 0.5877 | JPY 58,768,387 | 100,000,000 INSUR |
15:00 | JPY 0.5488 | JPY 54,883,079 | 100,000,000 INSUR |
14:00 | JPY 0.5446 | JPY 54,460,660 | 100,000,000 INSUR |
13:00 | JPY 0.5419 | JPY 54,191,562 | 100,000,000 INSUR |
What was the marketcap of InsurAce (INSUR) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of InsurAce (INSUR) was
JPY 54,025,775 with a supply of 100,000,000. Yesterday's lowest marketcap value was
JPY 52,770,411 and the maximum value was
JPY 58,768,387What is the price of InsurAce (INSUR) today in JPY?