Fear and greed index: 25/100 (Extreme Fear)

Yesterday's InsurAce (INSUR) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of InsurAce (INSUR) yesterday in JPY (Japanese Yen)?

Yesterday the price of InsurAce (INSUR) was JPY 1.40 and yesterday's average price was JPY 1.44, with a minimum price of JPY 1.24 and a maximum of JPY 1.61 (22.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 1.40	JPY 139,784,093	100,000,000 INSUR
01:00	JPY 1.42	JPY 142,299,154	100,000,000 INSUR
00:00	JPY 1.43	JPY 143,319,171	100,000,000 INSUR
23:00	JPY 1.43	JPY 143,330,131	100,000,000 INSUR
22:00	JPY 1.43	JPY 142,616,990	100,000,000 INSUR
21:00	JPY 1.42	JPY 142,002,938	100,000,000 INSUR
20:00	JPY 1.41	JPY 140,673,943	100,000,000 INSUR
19:00	JPY 1.49	JPY 149,167,980	100,000,000 INSUR
18:00	JPY 1.50	JPY 150,419,206	100,000,000 INSUR
17:00	JPY 1.52	JPY 152,178,337	100,000,000 INSUR
16:00	JPY 1.52	JPY 151,866,657	100,000,000 INSUR
15:00	JPY 1.52	JPY 151,795,343	100,000,000 INSUR
14:00	JPY 1.55	JPY 154,828,671	100,000,000 INSUR
13:00	JPY 1.54	JPY 154,136,999	100,000,000 INSUR
12:00	JPY 1.57	JPY 156,556,724	100,000,000 INSUR
11:00	JPY 1.61	JPY 160,606,166	100,000,000 INSUR
10:00	JPY 1.61	JPY 161,272,915	100,000,000 INSUR
09:00	JPY 1.58	JPY 158,196,499	100,000,000 INSUR
08:00	JPY 1.36	JPY 136,421,969	100,000,000 INSUR
07:00	JPY 1.30	JPY 129,504,800	100,000,000 INSUR
06:00	JPY 1.24	JPY 124,362,526	100,000,000 INSUR
05:00	JPY 1.25	JPY 124,740,265	100,000,000 INSUR
04:00	JPY 1.25	JPY 124,723,000	100,000,000 INSUR
03:00	JPY 1.24	JPY 124,372,134	100,000,000 INSUR

What was the marketcap of InsurAce (INSUR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of InsurAce (INSUR) was JPY 139,784,093 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 124,362,526 and the maximum value was JPY 161,272,915

What is the price of InsurAce (INSUR) today in JPY?