What was the price of Alpaca Finance (ALPACA) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Alpaca Finance (ALPACA) was
AFN 2.91 and yesterday's average price was AFN 2.97, with a minimum price of
AFN 2.91 and a maximum of
AFN 3.04 (4.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AFN 2.91 | AFN 441,417,553 | 151,668,641 ALPACA |
06:00 | AFN 2.93 | AFN 444,829,186 | 151,668,641 ALPACA |
05:00 | AFN 2.95 | AFN 447,088,375 | 151,668,641 ALPACA |
04:00 | AFN 2.96 | AFN 449,316,514 | 151,668,641 ALPACA |
03:00 | AFN 2.98 | AFN 451,228,680 | 151,668,641 ALPACA |
02:00 | AFN 2.97 | AFN 449,944,814 | 151,668,641 ALPACA |
01:00 | AFN 2.96 | AFN 449,100,002 | 151,668,641 ALPACA |
00:00 | AFN 2.96 | AFN 448,583,988 | 151,668,641 ALPACA |
23:00 | AFN 2.92 | AFN 442,116,225 | 151,668,641 ALPACA |
22:00 | AFN 2.94 | AFN 446,473,743 | 151,668,641 ALPACA |
21:00 | AFN 2.96 | AFN 448,393,970 | 151,668,641 ALPACA |
20:00 | AFN 3.04 | AFN 461,128,474 | 151,668,641 ALPACA |
19:00 | AFN 2.96 | AFN 448,901,362 | 151,668,641 ALPACA |
18:00 | AFN 2.95 | AFN 447,780,879 | 151,668,641 ALPACA |
17:00 | AFN 2.99 | AFN 453,781,763 | 151,668,641 ALPACA |
16:00 | AFN 3.02 | AFN 458,606,301 | 151,668,641 ALPACA |
15:00 | AFN 2.94 | AFN 445,193,592 | 151,668,641 ALPACA |
14:00 | AFN 2.92 | AFN 442,445,515 | 151,668,641 ALPACA |
13:00 | AFN 2.97 | AFN 450,098,455 | 151,668,641 ALPACA |
12:00 | AFN 3.01 | AFN 456,178,752 | 151,668,641 ALPACA |
11:00 | AFN 2.93 | AFN 443,731,553 | 151,668,641 ALPACA |
10:00 | AFN 3.00 | AFN 454,680,897 | 151,668,641 ALPACA |
09:00 | AFN 3.03 | AFN 459,070,868 | 151,668,641 ALPACA |
08:00 | AFN 3.00 | AFN 455,150,580 | 151,668,641 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
AFN 441,417,553 with a supply of 151,668,641. Yesterday's lowest marketcap value was
AFN 441,417,553 and the maximum value was
AFN 461,128,474What is the price of Alpaca Finance (ALPACA) today in AFN?