What was the price of Alpaca Finance (ALPACA) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Alpaca Finance (ALPACA) was
AFN 7.21 and yesterday's average price was AFN 7.97, with a minimum price of
AFN 6.99 and a maximum of
AFN 8.44 (17.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AFN 7.21 | AFN 1,076,788,566 | 149,351,388 ALPACA |
05:00 | AFN 7.23 | AFN 1,079,661,373 | 149,351,388 ALPACA |
04:00 | AFN 7.03 | AFN 1,049,862,007 | 149,351,388 ALPACA |
03:00 | AFN 6.99 | AFN 1,043,710,518 | 149,351,388 ALPACA |
02:00 | AFN 7.46 | AFN 1,113,886,430 | 149,351,388 ALPACA |
01:00 | AFN 7.59 | AFN 1,133,564,472 | 149,351,388 ALPACA |
00:00 | AFN 7.76 | AFN 1,159,070,579 | 149,351,388 ALPACA |
23:00 | AFN 8.08 | AFN 1,206,707,978 | 149,351,388 ALPACA |
22:00 | AFN 8.24 | AFN 1,230,846,520 | 149,351,388 ALPACA |
21:00 | AFN 8.16 | AFN 1,218,237,419 | 149,351,388 ALPACA |
20:00 | AFN 8.12 | AFN 1,212,634,374 | 149,351,388 ALPACA |
19:00 | AFN 8.15 | AFN 1,216,783,504 | 149,351,388 ALPACA |
18:00 | AFN 8.19 | AFN 1,223,458,127 | 149,351,388 ALPACA |
17:00 | AFN 8.17 | AFN 1,219,551,458 | 149,351,388 ALPACA |
16:00 | AFN 8.20 | AFN 1,224,984,142 | 149,351,388 ALPACA |
15:00 | AFN 8.14 | AFN 1,215,813,519 | 149,351,388 ALPACA |
14:00 | AFN 8.14 | AFN 1,216,162,251 | 149,351,388 ALPACA |
13:00 | AFN 8.13 | AFN 1,214,020,088 | 149,351,388 ALPACA |
12:00 | AFN 8.33 | AFN 1,244,032,565 | 149,351,388 ALPACA |
11:00 | AFN 8.34 | AFN 1,245,856,906 | 149,351,388 ALPACA |
10:00 | AFN 8.37 | AFN 1,250,035,670 | 149,351,388 ALPACA |
09:00 | AFN 8.37 | AFN 1,249,418,387 | 149,351,388 ALPACA |
08:00 | AFN 8.42 | AFN 1,258,046,450 | 149,351,388 ALPACA |
07:00 | AFN 8.44 | AFN 1,260,189,677 | 149,351,388 ALPACA |
What was the marketcap of Alpaca Finance (ALPACA) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Alpaca Finance (ALPACA) was
AFN 1,076,788,566 with a supply of 149,351,388. Yesterday's lowest marketcap value was
AFN 1,043,710,518 and the maximum value was
AFN 1,260,189,677What is the price of Alpaca Finance (ALPACA) today in AFN?